[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSYW":3,"homepage-market-summary":29,"stock-options-TSYW":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSYW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Treasury Bond WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.6957,4.069728,"Weekly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},38.05,37.73,38.19,37.6752,0.3748,0.99,655.145,50.161,37.5699,4149.285410659292,3.8,226,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":472,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":180},0,10,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,219,237,256,274,292,313,330,348,366,383,397,408,418,427,436,445,454,463],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":202,"symbol":202,"bid":27,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"TSYW  261016C00033000",6.1,0.2737,0.999834,0.000413,-0.000062,0.000036,0.007225,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"TSYW  261016P00033000",1.2,0.3354,-0.00166,0.002828,-0.000633,0.000302,-0.000014,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"TSYW  261016C00034000",2.8,5.1,0.997824,0.004432,-0.000661,0.000386,0.007427,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"TSYW  261016P00034000",-0.009774,0.013805,-0.003091,0.001474,-0.000083,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"TSYW  261016C00035000",1.8,4.1,0.2736,0.983647,0.026414,-0.003937,0.002301,0.007526,{"contract_symbol":250,"symbol":250,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"TSYW  261016P00035000",-0.039987,0.045525,-0.010192,0.004861,-0.000341,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":38,"isAtm":11},36,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"TSYW  261016C00036000",0.8,3.1,0.925063,0.09162,-0.013656,0.007982,0.007246,{"contract_symbol":268,"symbol":268,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"TSYW  261016P00036000",-0.118363,0.104688,-0.023437,0.011178,-0.001013,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":38,"isAtm":11},37,{"contract_symbol":277,"symbol":277,"bid":182,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TSYW  261016C00037000",2.1,0.777375,0.193071,-0.028777,0.01682,0.006199,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":38},"TSYW  261016P00037000",1.25,-0.263975,0.172745,-0.038675,0.018445,-0.002272,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":38,"isAtm":11},38,{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"TSYW  261016C00038000",1.45,0.174,0.557958,0.401966,-0.024233,0.022272,0.004558,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":38},"TSYW  261016P00038000",1.6,0.05,0.2014,-0.448377,0.348135,-0.028104,0.022321,-0.003829,{"strike":314,"call":315,"put":322,"callItm":38,"putItm":11,"isAtm":11},39,{"contract_symbol":316,"symbol":316,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"TSYW  261016C00039000",0.194116,0.279991,-0.01688,0.015514,0.001598,{"contract_symbol":323,"symbol":323,"bid":306,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"TSYW  261016P00039000",2.35,-0.770913,0.266622,-0.021522,0.017095,-0.00666,{"strike":331,"call":332,"put":339,"callItm":38,"putItm":11,"isAtm":11},40,{"contract_symbol":333,"symbol":333,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"TSYW  261016C00040000",0.032452,0.073943,-0.004458,0.004097,0.000268,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"TSYW  261016P00040000",0.55,3.3,-0.944241,0.09896,-0.007989,0.006345,-0.008299,{"strike":349,"call":350,"put":357,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":351,"symbol":351,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"TSYW  261016C00041000",0.002518,0.007955,-0.00048,0.000441,0.000021,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"TSYW  261016P00041000",2,4.3,-0.992239,0.018781,-0.001516,0.001204,-0.008914,{"strike":367,"call":368,"put":374,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":369,"symbol":369,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":370,"gamma":371,"theta":372,"vega":356,"rho":373,"in_the_money":38},"TSYW  261016C00042000",0.000092,0.000372,-0.000022,0.000001,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"TSYW  261016P00042000",2.9,5.3,-0.999378,0.001914,-0.000154,0.000123,-0.009192,{"strike":188,"call":384,"put":388,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":385,"symbol":385,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":386,"gamma":387,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00043000",0.000002,0.000008,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"TSYW  261016P00043000",3.9,6.3,-0.999971,0.000109,-0.000009,0.000007,-0.009415,{"strike":398,"call":399,"put":401,"callItm":38,"putItm":11,"isAtm":38},44,{"contract_symbol":400,"symbol":400,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00044000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":405,"gamma":406,"theta":182,"vega":182,"rho":407,"in_the_money":11},"TSYW  261016P00044000",4.9,7.3,-0.999999,0.000004,-0.009635,{"strike":409,"call":410,"put":412,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":411,"symbol":411,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00045000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":416,"gamma":182,"theta":182,"vega":182,"rho":417,"in_the_money":11},"TSYW  261016P00045000",5.9,8.3,-1,-0.009854,{"strike":419,"call":420,"put":422,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":421,"symbol":421,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00046000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":416,"gamma":182,"theta":182,"vega":182,"rho":426,"in_the_money":11},"TSYW  261016P00046000",6.9,9.3,-0.010073,{"strike":428,"call":429,"put":431,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":430,"symbol":430,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00047000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":416,"gamma":182,"theta":182,"vega":182,"rho":435,"in_the_money":11},"TSYW  261016P00047000",7.9,10.3,-0.010292,{"strike":437,"call":438,"put":440,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":439,"symbol":439,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00048000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":416,"gamma":182,"theta":182,"vega":182,"rho":444,"in_the_money":11},"TSYW  261016P00048000",8.9,11.3,-0.010511,{"strike":446,"call":447,"put":449,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":448,"symbol":448,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00049000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":416,"gamma":182,"theta":182,"vega":182,"rho":453,"in_the_money":11},"TSYW  261016P00049000",9.9,12.3,-0.010729,{"strike":455,"call":456,"put":458,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":457,"symbol":457,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00050000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":416,"gamma":182,"theta":182,"vega":182,"rho":462,"in_the_money":11},"TSYW  261016P00050000",10.9,13.3,-0.010948,{"strike":464,"call":465,"put":467,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":466,"symbol":466,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TSYW  261016C00051000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":416,"gamma":182,"theta":182,"vega":182,"rho":471,"in_the_money":11},"TSYW  261016P00051000",11.9,14.3,-0.011168,"2026-10-09T02:19:18.439936+00:00"]