[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSYX":3,"stock-dividends-TSYX":30,"homepage-market-summary":159},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSYX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TSPY Lift ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},19.5752,4.55104,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.249,23.28,23.3399,23.12,23.285,-0.036,-0.15,22404.890855,24.99,20.202,20061.817635094736,63.6,190,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":37,"annual_payouts":157,"last_updated":158},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":9,"ex_dividend_date":35,"pay_date":5,"summary":36},4.551,19.57,0,"2026-10-07","TSYX pays a weekly dividend of $0.08752 per share ($4.55 a year, 19.57% yield at the latest close).",[38,43,47,50,53,56,59,63,66,69,72,76,79,82,85,88,92,95,98,101,105,108,111,114,118,121,124,127,130,134,137,140,143,147,150,153],{"ex_dividend_date":35,"pay_date":5,"record_date":35,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-09",0.08752,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-09-30","2026-10-01",0.07003,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-09-23","2026-09-24",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-09-16","2026-09-17",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-09-09","2026-09-10",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-09-02","2026-09-03",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":39,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2026-08-26","2026-08-27",0.0891,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":39,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2026-08-19","2026-08-20",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":39,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2026-08-12","2026-08-13",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":39,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2026-08-05","2026-08-06",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":39,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2026-07-29","2026-07-30",0.07032,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":39,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2026-07-22","2026-07-23",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":39,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2026-07-15","2026-07-16",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":39,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2026-07-08","2026-07-09",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":39,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2026-07-01","2026-07-02",{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":39,"cash_amount":91,"adjusted_amount":91,"type":41,"currency":42},"2026-06-24","2026-06-25",0.08978,{"ex_dividend_date":93,"pay_date":94,"record_date":93,"declaration_date":39,"cash_amount":91,"adjusted_amount":91,"type":41,"currency":42},"2026-06-17","2026-06-18",{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":39,"cash_amount":91,"adjusted_amount":91,"type":41,"currency":42},"2026-06-10","2026-06-11",{"ex_dividend_date":99,"pay_date":100,"record_date":99,"declaration_date":39,"cash_amount":91,"adjusted_amount":91,"type":41,"currency":42},"2026-06-03","2026-06-04",{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":39,"cash_amount":104,"adjusted_amount":104,"type":41,"currency":42},"2026-05-27","2026-05-28",0.08801,{"ex_dividend_date":106,"pay_date":107,"record_date":106,"declaration_date":39,"cash_amount":104,"adjusted_amount":104,"type":41,"currency":42},"2026-05-20","2026-05-21",{"ex_dividend_date":109,"pay_date":110,"record_date":109,"declaration_date":39,"cash_amount":104,"adjusted_amount":104,"type":41,"currency":42},"2026-05-13","2026-05-14",{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":39,"cash_amount":104,"adjusted_amount":104,"type":41,"currency":42},"2026-05-06","2026-05-07",{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":39,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2026-04-29","2026-04-30",0.06508,{"ex_dividend_date":119,"pay_date":120,"record_date":119,"declaration_date":39,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2026-04-22","2026-04-23",{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":39,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2026-04-15","2026-04-16",{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":39,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2026-04-08","2026-04-09",{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":39,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2026-04-01","2026-04-02",{"ex_dividend_date":131,"pay_date":132,"record_date":131,"declaration_date":39,"cash_amount":133,"adjusted_amount":133,"type":41,"currency":42},"2026-03-25","2026-03-26",0.09028,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":39,"cash_amount":133,"adjusted_amount":133,"type":41,"currency":42},"2026-03-18","2026-03-19",{"ex_dividend_date":138,"pay_date":139,"record_date":138,"declaration_date":39,"cash_amount":133,"adjusted_amount":133,"type":41,"currency":42},"2026-03-11","2026-03-12",{"ex_dividend_date":141,"pay_date":142,"record_date":141,"declaration_date":39,"cash_amount":133,"adjusted_amount":133,"type":41,"currency":42},"2026-03-04","2026-03-05",{"ex_dividend_date":144,"pay_date":145,"record_date":144,"declaration_date":39,"cash_amount":146,"adjusted_amount":146,"type":41,"currency":42},"2026-02-25","2026-02-26",0.09035,{"ex_dividend_date":148,"pay_date":149,"record_date":148,"declaration_date":39,"cash_amount":146,"adjusted_amount":146,"type":41,"currency":42},"2026-02-18","2026-02-19",{"ex_dividend_date":151,"pay_date":152,"record_date":151,"declaration_date":39,"cash_amount":146,"adjusted_amount":146,"type":41,"currency":42},"2026-02-11","2026-02-12",{"ex_dividend_date":154,"pay_date":155,"record_date":154,"declaration_date":39,"cash_amount":156,"adjusted_amount":156,"type":41,"currency":42},"2026-02-04","2026-02-05",0.09755,[],"2026-09-30T02:23:11.553856+00:00",{"status":160,"indices":161,"watchlist":205,"sectors":227,"benchmarks":282},"success",[162,170,177,184,191,198],{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":168,"sparkline":169,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":168,"sparkline":176,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":11,"sparkline":183,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":168,"sparkline":190,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":168,"sparkline":197,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":11,"sparkline":204,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[206,213,220],{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":168,"sparkline":212,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":214,"name":215,"price":216,"change":217,"pct_change":218,"is_up":11,"sparkline":219,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":168,"sparkline":226,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[228,233,238,243,248,253,258,262,267,272,277],{"name":229,"etf":230,"change":231,"price":232,"is_up":168},"Technology","XLK",-1.79,197.78,{"name":234,"etf":235,"change":236,"price":237,"is_up":11},"Financials","XLF",0.89,54.23,{"name":239,"etf":240,"change":241,"price":242,"is_up":168},"Healthcare","XLV",-0.39,168.16,{"name":244,"etf":245,"change":246,"price":247,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":249,"etf":250,"change":251,"price":252,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":254,"etf":255,"change":256,"price":257,"is_up":11},"Energy","XLE",2.97,65.24,{"name":259,"etf":260,"change":202,"price":261,"is_up":11},"Industrials","XLI",168.4,{"name":263,"etf":264,"change":265,"price":266,"is_up":11},"Materials","XLB",0.59,49.27,{"name":268,"etf":269,"change":270,"price":271,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":273,"etf":274,"change":275,"price":276,"is_up":168},"Utilities","XLU",-0.19,41.07,{"name":278,"etf":279,"change":280,"price":281,"is_up":11},"Comm Services","XLC",0.73,112.07,[283,288,293,298],{"ticker":284,"name":285,"price":286,"change":287,"is_up":168},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":289,"name":290,"price":291,"change":292,"is_up":168},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":294,"name":295,"price":296,"change":297,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":299,"name":300,"price":301,"change":302,"is_up":168},"IWM","iShares Russell 2000",277.63,-0.03]