[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSYY":3,"homepage-market-summary":29,"stock-options-TSYY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSYY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST TSLA ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},44.6459,8.77292,"Weekly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.65,19.62,19.53,19.6925,-0.0425,-0.22,22303.438489,66.48,19.3454,173729.12814841035,0.6,452,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":479,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},6,14,1.8,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,214,223,232,240,255,273,291,309,328,351,373,389,405,420,430,441,451,461,470],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"TSYY  261016C00011000",7.8,9.5,0,0.3885,1,0.002408,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016P00011000",0.85,0.4433,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":220,"in_the_money":11},"TSYY  261016C00012000",6.8,8.5,0.002627,{"contract_symbol":222,"symbol":222,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016P00012000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":229,"in_the_money":11},"TSYY  261016C00013000",5.8,7.5,0.002846,{"contract_symbol":231,"symbol":231,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016P00013000",{"strike":183,"call":233,"put":238,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":237,"in_the_money":11},"TSYY  261016C00014000",4.8,6.5,0.003064,{"contract_symbol":239,"symbol":239,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016P00014000",{"strike":241,"call":242,"put":249,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":206,"vega":206,"rho":248,"in_the_money":11},"TSYY  261016C00015000",3.8,5.5,0.999999,0.000004,0.003283,{"contract_symbol":250,"symbol":250,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":206,"in_the_money":38},"TSYY  261016P00015000",-0.000015,0.000052,-0.000005,0.000002,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"TSYY  261016C00016000",2.8,4.5,0.999856,0.000493,-0.000039,0.000016,0.003502,{"contract_symbol":267,"symbol":267,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"TSYY  261016P00016000",-0.000723,0.001937,-0.000202,0.000073,-0.000003,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":276,"symbol":276,"bid":184,"ask":277,"last":278,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TSYY  261016C00017000",3.5,3.3,0.994931,0.012942,-0.001035,0.000426,0.003699,{"contract_symbol":285,"symbol":285,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"TSYY  261016P00017000",-0.011882,0.023998,-0.002499,0.000901,-0.000052,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"TSYY  261016C00018000",0.8,2.4,0.942567,0.101778,-0.008141,0.003351,0.003686,{"contract_symbol":303,"symbol":303,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":38},"TSYY  261016P00018000",-0.082352,0.117754,-0.012263,0.004423,-0.000366,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":312,"symbol":312,"bid":206,"ask":313,"last":314,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"TSYY  261016C00019000",1.4,1.26,0.737636,0.288151,-0.023049,0.009486,0.002988,{"contract_symbol":321,"symbol":321,"bid":206,"ask":322,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":38},"TSYY  261016P00019000",0.95,-0.286015,0.263539,-0.027445,0.009899,-0.001284,{"strike":329,"call":330,"put":340,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":331,"symbol":331,"bid":206,"ask":295,"last":332,"change":206,"changePercent":9,"volume":206,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"TSYY  261016C00020000",0.05,3,0.2942,0.361428,0.437458,-0.020064,0.010905,0.001511,{"contract_symbol":341,"symbol":341,"bid":206,"ask":184,"last":342,"change":343,"changePercent":9,"volume":333,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"TSYY  261016P00020000",0.72,-0.08,2,0.442,-0.586229,0.302816,-0.031347,0.01134,-0.002677,{"strike":352,"call":353,"put":362,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":354,"symbol":354,"bid":206,"ask":355,"last":356,"change":206,"changePercent":9,"volume":206,"openInterest":344,"open_interest":344,"iv":334,"implied_volatility":334,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"TSYY  261016C00021000",0.75,0.15,0.070027,0.156833,-0.007193,0.00391,0.000296,{"contract_symbol":363,"symbol":363,"bid":355,"ask":364,"last":365,"change":366,"changePercent":9,"volume":333,"openInterest":367,"open_interest":367,"iv":345,"implied_volatility":345,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"TSYY  261016P00021000",2.3,1.65,-0.02,7,-0.832477,0.194846,-0.02017,0.007297,-0.0039,{"strike":374,"call":375,"put":382,"callItm":38,"putItm":11,"isAtm":11},22,{"contract_symbol":376,"symbol":376,"bid":206,"ask":355,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":38},"TSYY  261016C00022000",0.005474,0.018301,-0.000839,0.000456,0.000023,{"contract_symbol":383,"symbol":383,"bid":184,"ask":244,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"TSYY  261016P00022000",-0.953075,0.076198,-0.007888,0.002854,-0.004619,{"strike":390,"call":391,"put":398,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":392,"symbol":392,"bid":206,"ask":355,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"TSYY  261016C00023000",0.000181,0.000808,-0.000037,0.00002,0.000001,{"contract_symbol":399,"symbol":399,"bid":259,"ask":235,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TSYY  261016P00023000",-0.990744,0.019362,-0.002004,0.000725,-0.004995,{"strike":406,"call":407,"put":412,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":408,"symbol":408,"bid":206,"ask":355,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":409,"gamma":410,"theta":411,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016C00024000",0.000003,0.000015,-0.000001,{"contract_symbol":413,"symbol":413,"bid":414,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"TSYY  261016P00024000",3.7,-0.998677,0.003382,-0.00035,0.000127,-0.005248,{"strike":421,"call":422,"put":424,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":423,"symbol":423,"bid":206,"ask":355,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016C00025000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":218,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":427,"gamma":282,"theta":428,"vega":264,"rho":429,"in_the_money":11},"TSYY  261016P00025000",4.7,-0.999858,-0.000044,-0.005472,{"strike":431,"call":432,"put":434,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":433,"symbol":433,"bid":206,"ask":355,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016C00026000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":204,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":437,"gamma":438,"theta":439,"vega":254,"rho":440,"in_the_money":11},"TSYY  261016P00026000",5.7,-0.999988,0.00004,-0.000004,-0.005691,{"strike":442,"call":443,"put":445,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":444,"symbol":444,"bid":206,"ask":355,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016C00027000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":449,"gamma":409,"theta":206,"vega":206,"rho":450,"in_the_money":11},"TSYY  261016P00027000",6.7,8.8,-0.999999,-0.00591,{"strike":452,"call":453,"put":455,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":454,"symbol":454,"bid":206,"ask":332,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016C00028000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":459,"gamma":206,"theta":206,"vega":206,"rho":460,"in_the_money":11},"TSYY  261016P00028000",7.7,9.8,-1,-0.006129,{"strike":462,"call":463,"put":465,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":464,"symbol":464,"bid":206,"ask":355,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016C00029000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":459,"gamma":206,"theta":206,"vega":206,"rho":469,"in_the_money":11},"TSYY  261016P00029000",8.7,10.8,-0.006348,{"strike":471,"call":472,"put":474,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":473,"symbol":473,"bid":206,"ask":332,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":334,"implied_volatility":334,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSYY  261016C00030000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":345,"implied_volatility":345,"delta":459,"gamma":206,"theta":206,"vega":206,"rho":478,"in_the_money":11},"TSYY  261016P00030000",9.7,11.8,-0.006567,"2026-10-09T02:18:43.923015+00:00"]