[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTDU":3,"homepage-market-summary":25,"stock-news-TTDU":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TTDU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long TTD Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.23,9.84,10.26,9.83,0.4,4.07,70114.72661,36.7,2.4,375074.11079284863,22.8,267,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":170,"articles":171},10,[172,178,184,186,191,196,201,207,212,218],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"T-REX 2X Long TTD Daily Target ETF (TTDU) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFB2Y3FpSGREcGYyYlNQQmJzTDRFeFVCWUY3ZW1rT0I0QlhEdlhLNEJPdXNJakx0SEpRcGVBd3JQYWJuWGFqMFk1YXJsWlZya05JSkE?oc=5","Wed, 07 Oct 2026 20:22:22 GMT","T-REX 2X Long TTD Daily Target ETF (TTDU) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"TTDU - ETF Opportunities Trust | News - OTC Markets","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxQb21QSHJnRlU1RWtvdjJ4NFBzNUJndFdfVkdUUWJWZjJCbVpFYzkyNTJmWmNmSFBpLWRYUE8tMm15UElfVVdibDJqNVd2OFpVYTRULTVabGRWRUk0aHI5dDRxNU5nZzR5cWRHNzl5aVBrdnl2cUtmd1dGTVRyY0FQcThrOTJZMkpJbF91akF5UTAxaGFWd0xmX0d4T0FJX2lqX0kta2l1T1NfY3JzX0RqYzhhLS12ejhkSDVHTUJOTkdLM2NpSks2S2tDUEg1VFp0NFVHYzhCVHdrYjlGRzlCNFE1TQ?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","TTDU - ETF Opportunities Trust | News OTC Markets","OTC Markets",{"title":179,"link":185,"pubDate":181,"description":182,"source":183},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQS2hFOVBYdXhxRUFjRjFOWThnZ3BsWGp2RG9wUFJHdVh6VHUta3lZTTFjVkJpN1Q4ZGxDTW5uWXl4UFV3bmdFWElTWlRGSHNyUzJOQ0psTU9pYmhOZ01hb29ZR0Y1Q3lBZUI1d1VVeHlwOGdjMy05Q09WS2g0V2YtR01pM3c0Uk41MXp5WUNIMVl2NmllRmVaM0V2Rk83Vkp4dzRMOXNPX2lOaG5IM0JQMTMtUzl6bHBLTDVaUVZIZ1pjcWE0Mm9EMQ?oc=5",{"title":187,"link":188,"pubDate":189,"description":190,"source":177},"TTDU Mar 2027 3.000 call (TTDU270319C00003000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE93U0JlWHFObGZYT2F1dnJiM21GZmtUTXdKS1FWV18yQnVjbkxTYVppckxIby1mNWlNd3lwZ1dMSkxZMktTQmUxSTJ0WUpSN0s3Vy1yajN2R1QzVmhVXzc1Nzh4b2RIQQ?oc=5","Sun, 04 Oct 2026 15:51:03 GMT","TTDU Mar 2027 3.000 call (TTDU270319C00003000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":192,"link":193,"pubDate":194,"description":195,"source":177},"TTDU Mar 2027 1.000 call (TTDU270319C00001000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5BQlpJLWhZak5rS1J1OEJyZlNzTVNGVXJnQXl0TjJuRkZhaXNmT0M2ZDNUMjR2blI0ZzhBWWlDLWZNZlo3ZE5jYTZsNmVZa0g3QUR4Z2hzMXNuQldDTHcxN3lPQWI1UQ?oc=5","Sun, 04 Oct 2026 16:53:16 GMT","TTDU Mar 2027 1.000 call (TTDU270319C00001000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":197,"link":198,"pubDate":199,"description":200,"source":177},"TTDU Mar 2027 11.000 put (TTDU270319P00011000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9iTDkxbkhWY2pHbjFQSnJnajBNQ3JyNzVZeTJodWhwSGlhQk1pUGoxbGUwUUgtVnIyX05faUtvWVAtMzJnTVdfS243TVlxT1JGcGt5MHE5aFZORUFBTWpGbUtfdWQxZw?oc=5","Sun, 04 Oct 2026 16:59:08 GMT","TTDU Mar 2027 11.000 put (TTDU270319P00011000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"TTDU Oct 2026 7.000 put (TTDU261016P00007000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBuQ0hock5teEhZV0lNWUM1ME5kTDl2Y09pMXRyYlRrTEk4aDBrQmpySjBTb3ItY2xvQjV1Y2FBcmtHYWRZZi0wS3lkV1ZZcEFPb1dhS01vc2NOX3hHZVRRdlgzMVZ1Zw?oc=5","Tue, 06 Oct 2026 00:04:15 GMT","TTDU Oct 2026 7.000 put (TTDU261016P00007000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":208,"link":209,"pubDate":210,"description":211,"source":177},"TTDU Mar 2027 11.000 call (TTDU270319C00011000) Stock Historical Prices & Data - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE5lYkRiQU9Hc21nbGtwZWNUQkg4Z29EVHV3TzhyMzV3eVFtaEhWMExkcFZwQWI2U0h5aklpWkFPRVdzX2lpWmlDeUljOGRVOHlCZnpDWXM0bG9nNlEyQ2VCUGtmNVk5eUtKN0ZibUU0aFc?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","TTDU Mar 2027 11.000 call (TTDU270319C00011000) Stock Historical Prices & Data Yahoo! Finance Canada",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"TTDU Mar 2027 14.000 call (TTDU270319C00014000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE80cGxnUDJUa0Rjd2swTUQ2SWI2VkFnVGIzRzRsXzA2MU5RYXZUYTFBUlkteW5mWm54SUFhV3c4Y0J5ZjctVzNPX3lwZ3BFdnRGc195VElMQmxlbkQtSGZfT1lWN0U5dw?oc=5","Tue, 06 Oct 2026 07:59:03 GMT","TTDU Mar 2027 14.000 call (TTDU270319C00014000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":219,"link":220,"pubDate":221,"description":222,"source":177},"TTDU270319C00006000 Interactive Stock Chart | TTDU Mar 2027 6.000 call Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBndXdHQ1FXSG1DYUNWUTB5ZWRqeWVTVXJreWlId2I2ZkprRm8wdnd3UmlUaHBKU2Y0TDRSdmo5RHFBTTkxRTU3OEc5b2VBQTFfclEzZmpTNGF2STZoVGxBa2ZVZVg?oc=5","Sat, 03 Oct 2026 10:15:24 GMT","TTDU270319C00006000 Interactive Stock Chart | TTDU Mar 2027 6.000 call Stock Yahoo! Finance Canada"]