[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTDU":3,"homepage-market-summary":25,"stock-options-TTDU":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TTDU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long TTD Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.23,9.84,10.26,9.83,0.4,4.07,70114.72661,36.7,2.4,375074.11079284863,22.8,267,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":583,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},45,244,0.02,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,208,218,227,238,251,267,287,305,325,349,372,394,413,434,454,472,490,508,524,537,549,561,573],{"strike":176,"call":197,"put":204,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":176,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"TTDU  261016C00001000",8.7,9.8,0,0.8062,0.000219,{"contract_symbol":205,"symbol":205,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"TTDU  261016P00001000",0.05,1.1927,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":34,"isAtm":34},2,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":176,"gamma":201,"theta":201,"vega":201,"rho":214,"in_the_money":11},"TTDU  261016C00002000",7.7,8.8,0.000438,{"contract_symbol":216,"symbol":216,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"TTDU  261016P00002000",0.45,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":34,"isAtm":34},3,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":176,"gamma":201,"theta":201,"vega":201,"rho":224,"in_the_money":11},"TTDU  261016C00003000",6.7,7.8,0.000658,{"contract_symbol":226,"symbol":226,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"TTDU  261016P00003000",{"strike":228,"call":229,"put":235,"callItm":11,"putItm":34,"isAtm":34},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":233,"implied_volatility":233,"delta":176,"gamma":201,"theta":201,"vega":201,"rho":234,"in_the_money":11},"TTDU  261016C00004000",5.7,6.8,0.9022,0.000877,{"contract_symbol":236,"symbol":236,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":237,"implied_volatility":237,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":34},"TTDU  261016P00004000",1.1938,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":34,"isAtm":34},5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":176,"gamma":201,"theta":201,"vega":201,"rho":244,"in_the_money":11},"TTDU  261016C00005000",4.7,5.8,0.001096,{"contract_symbol":246,"symbol":246,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":201,"in_the_money":34},"TTDU  261016P00005000",-0.000017,0.000041,-0.000008,0.000001,{"strike":252,"call":253,"put":260,"callItm":11,"putItm":34,"isAtm":34},6,{"contract_symbol":254,"symbol":254,"bid":255,"ask":242,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":256,"gamma":257,"theta":258,"vega":201,"rho":259,"in_the_money":11},"TTDU  261016C00006000",3.7,0.999997,0.000011,-0.000001,0.001315,{"contract_symbol":261,"symbol":261,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":34},"TTDU  261016P00006000",-0.000935,0.001753,-0.000357,0.000048,-0.000002,{"strike":268,"call":269,"put":279,"callItm":11,"putItm":34,"isAtm":34},7,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":201,"changePercent":9,"volume":201,"openInterest":176,"open_interest":176,"iv":233,"implied_volatility":233,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"TTDU  261016C00007000",2.75,3.8,2.65,0.998179,0.004262,-0.000497,0.000088,0.00153,{"contract_symbol":280,"symbol":280,"bid":201,"ask":217,"last":281,"change":201,"changePercent":9,"volume":201,"openInterest":228,"open_interest":228,"iv":237,"implied_volatility":237,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":34},"TTDU  261016P00007000",0.24,-0.012705,0.01815,-0.003706,0.000497,-0.00003,{"strike":174,"call":288,"put":297,"callItm":11,"putItm":34,"isAtm":11},{"contract_symbol":289,"symbol":289,"bid":290,"ask":271,"last":291,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"TTDU  261016C00008000",1.75,1.85,0.982992,0.034545,-0.003216,0.000639,0.001714,{"contract_symbol":298,"symbol":298,"bid":201,"ask":299,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":34},"TTDU  261016P00008000",0.5,-0.06933,0.073782,-0.015037,0.002018,-0.000168,{"strike":306,"call":307,"put":318,"callItm":11,"putItm":34,"isAtm":11},9,{"contract_symbol":308,"symbol":308,"bid":309,"ask":291,"last":310,"change":311,"changePercent":9,"volume":312,"openInterest":312,"open_interest":312,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"TTDU  261016C00009000",0.9,1.3,0.29,18,0.871392,0.171976,-0.016012,0.00318,0.001666,{"contract_symbol":319,"symbol":319,"bid":201,"ask":299,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":34},"TTDU  261016P00009000",-0.207892,0.158602,-0.032324,0.004339,-0.000517,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":34,"isAtm":11},10,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"TTDU  261016C00010000",0.25,0.85,0.4779,0.639365,0.51718,-0.016924,0.005669,0.001343,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":102,"change":341,"changePercent":9,"volume":176,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":34},"TTDU  261016P00010000",0.35,0.8,-0.01,107,0.6197,-0.384481,0.407125,-0.022399,0.005787,-0.00092,{"strike":350,"call":351,"put":361,"callItm":34,"putItm":11,"isAtm":11},11,{"contract_symbol":352,"symbol":352,"bid":48,"ask":353,"last":354,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":34},"TTDU  261016C00011000",0.65,0.47,1.0404,0.346734,0.234267,-0.036328,0.00559,0.000703,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":201,"changePercent":9,"volume":201,"openInterest":268,"open_interest":268,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"TTDU  261016P00011000",0.75,1.5,1.7,0.7535,-0.724003,0.292912,-0.023826,0.005062,-0.001832,{"strike":373,"call":374,"put":384,"callItm":34,"putItm":11,"isAtm":11},12,{"contract_symbol":375,"symbol":375,"bid":206,"ask":329,"last":48,"change":62,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":34},"TTDU  261016C00012000",26,68,1.0973,0.183771,0.159951,-0.027593,0.004026,0.000378,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":242,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"TTDU  261016P00012000",1.4,2.35,1.1875,-0.793847,0.158511,-0.032022,0.004317,-0.00221,{"strike":395,"call":396,"put":404,"callItm":34,"putItm":11,"isAtm":34},13,{"contract_symbol":397,"symbol":397,"bid":201,"ask":329,"last":329,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":34},"TTDU  261016C00013000",1.1174,0.086004,0.09276,-0.016594,0.002378,0.000179,{"contract_symbol":405,"symbol":405,"bid":387,"ask":406,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"TTDU  261016P00013000",3.3,1.1078,-0.916071,0.091872,-0.016152,0.002334,-0.002674,{"strike":414,"call":415,"put":423,"callItm":34,"putItm":11,"isAtm":34},14,{"contract_symbol":416,"symbol":416,"bid":201,"ask":48,"last":48,"change":201,"changePercent":9,"volume":201,"openInterest":174,"open_interest":174,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":34},"TTDU  261016C00014000",1.2693,0.057554,0.059977,-0.013843,0.001746,0.000119,{"contract_symbol":424,"symbol":424,"bid":406,"ask":425,"last":426,"change":201,"changePercent":9,"volume":201,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"TTDU  261016P00014000",4.3,3.9,15,0.9841,-0.981265,0.030732,-0.004264,0.000694,-0.003029,{"strike":427,"call":435,"put":444,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":436,"symbol":436,"bid":201,"ask":217,"last":437,"change":201,"changePercent":9,"volume":201,"openInterest":209,"open_interest":209,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":34},"TTDU  261016C00015000",0.11,1.2541,0.024499,0.030254,-0.006817,0.00087,0.000051,{"contract_symbol":445,"symbol":445,"bid":425,"ask":446,"last":447,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"TTDU  261016P00015000",5.3,2.3,0.9271,-0.996734,0.007035,-0.000866,0.00015,-0.003281,{"strike":455,"call":456,"put":464,"callItm":34,"putItm":11,"isAtm":34},16,{"contract_symbol":457,"symbol":457,"bid":201,"ask":217,"last":458,"change":201,"changePercent":9,"volume":201,"openInterest":219,"open_interest":219,"iv":417,"implied_volatility":417,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":34},"TTDU  261016C00016000",2.5,0.01112,0.015208,-0.00351,0.000443,0.000023,{"contract_symbol":465,"symbol":465,"bid":446,"ask":466,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":428,"implied_volatility":428,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"TTDU  261016P00016000",6.3,-0.998638,0.002999,-0.000416,0.000068,-0.003504,{"strike":473,"call":474,"put":481,"callItm":34,"putItm":11,"isAtm":34},17,{"contract_symbol":475,"symbol":475,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":417,"implied_volatility":417,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":34},"TTDU  261016C00017000",0.004542,0.006904,-0.001594,0.000201,0.00001,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":428,"implied_volatility":428,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"TTDU  261016P00017000",6.2,7.3,-0.999679,0.00079,-0.00011,0.000018,-0.003725,{"strike":312,"call":491,"put":499,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":492,"symbol":492,"bid":201,"ask":217,"last":493,"change":201,"changePercent":9,"volume":201,"openInterest":239,"open_interest":239,"iv":438,"implied_volatility":438,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":34},"TTDU  261016C00018000",1.15,0.001586,0.002703,-0.000609,0.000078,0.000003,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":428,"implied_volatility":428,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"TTDU  261016P00018000",7.1,8.3,-0.999929,0.000192,-0.000027,0.000004,-0.003945,{"strike":509,"call":510,"put":516,"callItm":34,"putItm":11,"isAtm":34},19,{"contract_symbol":511,"symbol":511,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":417,"implied_volatility":417,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":250,"in_the_money":34},"TTDU  261016C00019000",0.000685,0.001237,-0.000286,0.000036,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":428,"implied_volatility":428,"delta":520,"gamma":521,"theta":522,"vega":250,"rho":523,"in_the_money":11},"TTDU  261016P00019000",8.1,9.3,-0.999985,0.000044,-0.000006,-0.004164,{"strike":525,"call":526,"put":531,"callItm":34,"putItm":11,"isAtm":34},20,{"contract_symbol":527,"symbol":527,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":417,"implied_volatility":417,"delta":528,"gamma":285,"theta":529,"vega":530,"rho":250,"in_the_money":34},"TTDU  261016C00020000",0.000257,-0.000115,0.000014,{"contract_symbol":532,"symbol":532,"bid":306,"ask":533,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":428,"implied_volatility":428,"delta":534,"gamma":535,"theta":258,"vega":201,"rho":536,"in_the_money":11},"TTDU  261016P00020000",10.3,-0.999997,0.000009,-0.004383,{"strike":538,"call":539,"put":544,"callItm":34,"putItm":11,"isAtm":34},21,{"contract_symbol":540,"symbol":540,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":438,"implied_volatility":438,"delta":497,"gamma":541,"theta":542,"vega":543,"rho":201,"in_the_money":34},"TTDU  261016C00021000",0.000165,-0.000037,0.000005,{"contract_symbol":545,"symbol":545,"bid":326,"ask":546,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":448,"implied_volatility":448,"delta":547,"gamma":201,"theta":201,"vega":201,"rho":548,"in_the_money":11},"TTDU  261016P00021000",11.3,-1,-0.004603,{"strike":550,"call":551,"put":556,"callItm":34,"putItm":11,"isAtm":34},22,{"contract_symbol":552,"symbol":552,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":417,"implied_volatility":417,"delta":553,"gamma":554,"theta":247,"vega":555,"rho":201,"in_the_money":34},"TTDU  261016C00022000",0.000034,0.000075,0.000002,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":428,"implied_volatility":428,"delta":547,"gamma":201,"theta":201,"vega":201,"rho":560,"in_the_money":11},"TTDU  261016P00022000",10.9,12.3,-0.004822,{"strike":562,"call":563,"put":568,"callItm":34,"putItm":11,"isAtm":34},23,{"contract_symbol":564,"symbol":564,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":417,"implied_volatility":417,"delta":565,"gamma":566,"theta":567,"vega":250,"rho":201,"in_the_money":34},"TTDU  261016C00023000",0.000012,0.000028,-0.000007,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":428,"implied_volatility":428,"delta":547,"gamma":201,"theta":201,"vega":201,"rho":572,"in_the_money":11},"TTDU  261016P00023000",11.9,13.3,-0.005041,{"strike":574,"call":575,"put":578,"callItm":34,"putItm":11,"isAtm":34},24,{"contract_symbol":576,"symbol":576,"bid":201,"ask":217,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":438,"implied_volatility":438,"delta":498,"gamma":577,"theta":266,"vega":201,"rho":201,"in_the_money":34},"TTDU  261016C00024000",0.000008,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":428,"implied_volatility":428,"delta":547,"gamma":201,"theta":201,"vega":201,"rho":582,"in_the_money":11},"TTDU  261016P00024000",12.8,14.3,-0.00526,"2026-10-09T02:19:16.157249+00:00"]