[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTMX":3,"homepage-market-summary":26,"stock-historical-TTMX":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TTMX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long TTMI Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.75,8.97,9.5,7.6248,9.28,-1.53,-16.49,40687.128,23.52,6.48,41893.98130541429,7.5,70,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},41894,2932578.691379,-66.39,"2026-07-01",[179,182,192,203,213,224,235,245,255,264,275,286,296,306,317,327,338,349,357,368,379,388,397,406,415,425,435,446,457,466,476,485,496,506,516,527,536,546,557,568,577,587,597,607,616,626,637,648,659,666,675,686,696,705,714,724,734,744,753,764,774,784,793,803,811,818,826,833,841,849],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":180,"vwap":181},354,8.4551,{"date":183,"open":184,"high":185,"low":186,"close":17,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-07",9.26,9.42,8.79,-0.68,-6.83,68865.1472,363,9.1874,{"date":193,"open":194,"high":195,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-06",10.2,10.42,9.88,9.96,-0.11,-1.09,61829.7832,419,10.0839,{"date":204,"open":205,"high":206,"low":197,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-10-05",10.32,10.7209,10.07,0.2,2.03,72407.795332,415,10.3739,{"date":214,"open":215,"high":216,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-10-02",9.47,10.24,9.27,9.87,0.75,8.22,98590.117299,571,9.809,{"date":225,"open":226,"high":227,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-10-01",8.4,9.18,8.26,9.12,0.525,6.11,51346.791133,268,8.8882,{"date":236,"open":237,"high":237,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-30",8.7063,8.15,8.595,-0.005,-0.06,43417.317372,232,8.3597,{"date":246,"open":247,"high":248,"low":249,"close":250,"change":142,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-29",9.155,9.2699,8.24,8.6,-2.16,36565.893071,246,8.6567,{"date":256,"open":257,"high":257,"low":258,"close":186,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-28",9.2,8.08,-0.73,-7.67,25556.2612,254,8.4513,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-25",9.6585,9.81,9.33,9.52,0.29,3.14,83888.2772,317,9.634,{"date":276,"open":277,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-24",8.45,9.48,8.21,9.23,0.15,1.65,46584.3152,230,8.8827,{"date":287,"open":186,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-23",9.4,8.72,9.08,-0.22,-2.37,23802.753808,226,9.1171,{"date":297,"open":289,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-22",9.41,8.52,9.3,0.49,5.56,41719.473807,288,8.9461,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-21",8.28,9.19,8.2,8.81,0.81,10.12,84064.8732,413,8.9676,{"date":318,"open":319,"high":320,"low":321,"close":320,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-18",7.83,8,7.56,0.4308,5.69,49950.357404,233,7.8391,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-17",8.01,8.31,7.52,7.5692,0.0792,1.06,74152.142071,309,7.9275,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-16",7.6,7.82,7.23,7.49,0.22,3.03,49030.739282,304,7.5749,{"date":350,"open":13,"high":13,"low":351,"close":352,"change":198,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-15",6.97,7.27,-1.49,120320.0062,362,7.4329,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-14",7.97,8.439,7.353,7.38,-1.8911,-20.4,60043.377204,369,7.9083,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-11",9.4713,9.61,9.07,9.2711,0.5011,5.71,35838.7257,162,9.2682,{"date":380,"open":289,"high":381,"low":330,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-10",9.17,8.77,-0.23,-2.56,80378.3267,337,8.734,{"date":389,"open":390,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-09",9.89,9,-0.81,-8.26,20657.3257,195,9.4675,{"date":398,"open":399,"high":195,"low":400,"close":267,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-08",9.76,9.625,0.52,5.6,56138.3237,355,10.0139,{"date":407,"open":408,"high":409,"low":330,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-09-04",8.37,9.29,1.4084,17.87,91227.1287,432,8.9363,{"date":416,"open":417,"high":258,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-09-03",7.78,7.13,7.8816,-0.0484,-0.61,58765.7257,187,7.9245,{"date":426,"open":427,"high":428,"low":429,"close":428,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-09-02",7.62,7.93,7.3401,0.03,0.38,17226.1167,120,7.7581,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-09-01",7.87,8.135,7.6903,7.9,-0.54,-6.4,20231.7137,152,7.8864,{"date":447,"open":448,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-31",8.27,8.4539,8.17,8.44,0.11,1.32,21565.2657,155,8.2792,{"date":458,"open":459,"high":460,"low":461,"close":461,"change":392,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-28",9.05,9.09,8.33,-8.86,45870.620691,410,8.7426,{"date":467,"open":468,"high":469,"low":470,"close":471,"change":113,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-27",9.64,9.9799,8.91,9.14,3.51,92520.5047,418,9.2305,{"date":477,"open":478,"high":280,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-26",7.91,8.83,1.2848,17.03,158842.372785,777,8.7902,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-25",7.47,7.655,7.4,7.5452,0.6512,9.45,47384.9257,289,7.5087,{"date":497,"open":498,"high":499,"low":22,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-24",6.89,6.9701,6.894,-0.496,-6.71,44398.8727,344,6.7304,{"date":507,"open":508,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-21",7.98,7.2,7.39,-0.5022,-6.36,56410.6306,391,7.5095,{"date":517,"open":518,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-20",8.1,8.325,7.77,7.8922,-0.3078,-3.75,48728.7436,267,7.9379,{"date":528,"open":529,"high":530,"low":531,"close":310,"change":532,"percent_change":533,"volume":534,"transactions":355,"vwap":535},"2026-08-19",9.7,9.73,7.9194,-1.42,-14.76,61030.845907,8.3183,{"date":537,"open":538,"high":539,"low":14,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-18",11.32,11.33,9.62,-2.559,-21.01,48628.1946,373,10.1191,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-17",12.55,12.68,11.11,12.179,0.0787,0.65,51676.993527,276,11.997,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-14",12.03,13.04,11.83,12.1003,0.3411,2.9,27582.6166,239,12.2665,{"date":569,"open":559,"high":570,"low":571,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-13",12.62,11.7592,-0.0408,-0.35,14832.703775,206,12.3115,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":550,"volume":584,"transactions":585,"vwap":586},"2026-08-12",12.1,12.24,11.44,11.8,1.18,26120.894373,225,11.8231,{"date":588,"open":589,"high":590,"low":591,"close":592,"change":430,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-11",10.6,10.8,10.28,10.62,0.28,7626.5166,90,10.4645,{"date":598,"open":599,"high":600,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-08-10",12.39,12.52,10.59,-1.17,-9.95,37633.326973,302,11.6114,{"date":608,"open":609,"high":609,"low":610,"close":611,"change":612,"percent_change":251,"volume":613,"transactions":614,"vwap":615},"2026-08-07",12.8,11.37,11.76,-0.26,73978.3482,460,11.9959,{"date":617,"open":618,"high":619,"low":399,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-08-06",10.86,13.7,12.02,1.28,11.92,125188.885198,602,12.2441,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-08-05",11.085,11.77,10.5604,10.74,-0.285,-2.59,123988.830027,595,10.8374,{"date":638,"open":639,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-08-04",10.29,11.5,9.7516,11.025,1.7861,19.33,44023.5502,282,10.7515,{"date":649,"open":650,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-08-03",7.95,9.35,7.89,9.2389,0.7889,9.34,8792.9062,196,8.5547,{"date":660,"open":661,"high":662,"low":277,"close":277,"change":63,"percent_change":663,"volume":664,"transactions":575,"vwap":665},"2026-07-31",9.75,10.01,-0.59,23409.9452,9.2068,{"date":667,"open":258,"high":668,"low":258,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-30",8.74,8.5,1.8817,28.43,17507.2982,136,8.356,{"date":676,"open":677,"high":678,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-29",7.31,7.815,6.5,6.6183,-0.9519,-12.57,10123.232967,130,7.0551,{"date":687,"open":688,"high":688,"low":689,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-28",8.49,7.15,7.5702,-2.4872,-24.73,5959.5827,140,7.66,{"date":697,"open":599,"high":599,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":703,"vwap":704},"2026-07-27",9.459,10.0574,-1.3335,-11.71,5943.43183,108,10.3969,{"date":706,"open":707,"high":707,"low":708,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-24",13.5616,11.3909,-2.5518,-18.3,10885.9437,115,12.2516,{"date":715,"open":716,"high":716,"low":717,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-23",15,13.67,13.9427,-0.1273,-0.9,25184.3577,169,14.4186,{"date":725,"open":726,"high":727,"low":726,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-22",13.32,14.9014,14.07,-0.4053,-2.8,14288.217476,125,14.413,{"date":735,"open":736,"high":737,"low":738,"close":737,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-21",13.82,14.4753,13.2,2.4453,20.33,24616.566656,139,13.8948,{"date":745,"open":746,"high":747,"low":559,"close":559,"change":748,"percent_change":749,"volume":750,"transactions":751,"vwap":752},"2026-07-20",12.9,13.255,0.286,2.44,11631.8207,100,12.8126,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":762,"vwap":763},"2026-07-17",10.371,11.835,9.7601,11.744,0.334,2.93,4974.7577,106,11.2569,{"date":765,"open":766,"high":767,"low":768,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":772,"vwap":773},"2026-07-16",12.66,12.83,11.41,-2.6957,-19.11,13792.8227,192,12.3198,{"date":775,"open":776,"high":776,"low":777,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":782,"vwap":783},"2026-07-15",14.64,12.989,14.1057,0.2987,2.16,8408.6477,91,13.9648,{"date":785,"open":786,"high":786,"low":787,"close":788,"change":789,"percent_change":509,"volume":790,"transactions":791,"vwap":792},"2026-07-14",14.47,13.775,13.807,0.927,16291.741011,124,13.9251,{"date":794,"open":795,"high":796,"low":797,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":801,"vwap":802},"2026-07-13",13.79,14.38,12.88,-1.96,-13.21,8647.8407,77,14.0473,{"date":804,"open":805,"high":806,"low":807,"close":808,"change":92,"percent_change":809,"volume":810,"transactions":9,"vwap":808},"2026-07-10",14.56,14.9,14.29,14.84,-4.75,5500,{"date":812,"open":813,"high":813,"low":814,"close":814,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":814},"2026-07-09",16.46,15.58,0.97,6.64,8600,{"date":819,"open":820,"high":821,"low":822,"close":821,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":821},"2026-07-08",14.35,14.61,13.76,0.26,1.81,14100,{"date":827,"open":820,"high":828,"low":829,"close":820,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":820},"2026-07-07",15.16,13.22,-0.92,-6.02,3800,{"date":834,"open":835,"high":835,"low":836,"close":837,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":837},"2026-07-06",17.38,15.23,15.27,-1.6,-9.48,7200,{"date":842,"open":843,"high":843,"low":844,"close":845,"change":846,"percent_change":847,"volume":848,"transactions":9,"vwap":845},"2026-07-02",23.030001,15.92,16.87,-6.19,-26.84,10300,{"date":177,"open":21,"high":21,"low":850,"close":851,"change":852,"percent_change":798,"volume":853,"transactions":9,"vwap":851},22.78,23.059999,-0.46,1300]