[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTMX":3,"homepage-market-summary":26,"stock-options-TTMX":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TTMX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long TTMI Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.75,8.97,9.5,7.6248,9.28,-1.53,-16.49,40687.128,23.52,6.48,41893.98130541429,7.5,70,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":493,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.8,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},3,220,2,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",162,"270319",[197,212,225,238,252,272,293,314,337,358,379,397,417,434,450,465,479],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":198,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":11},"TTMX  261016C00001000",5.8,7.7,0,0.751,0.000215,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":210,"vega":203,"rho":203,"in_the_money":35},"TTMX  261016P00001000",0.05,3.1228,-0.000001,0.000002,{"strike":181,"call":213,"put":218,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":198,"gamma":203,"theta":203,"vega":203,"rho":217,"in_the_money":11},"TTMX  261016C00002000",4.8,6.7,0.00043,{"contract_symbol":219,"symbol":219,"bid":203,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":210,"in_the_money":35},"TTMX  261016P00002000",0.85,-0.000655,0.000635,-0.000522,0.000026,{"strike":179,"call":226,"put":231,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":198,"gamma":203,"theta":203,"vega":203,"rho":230,"in_the_money":11},"TTMX  261016C00003000",3.8,5.7,0.000646,{"contract_symbol":232,"symbol":232,"bid":203,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":35},"TTMX  261016P00003000",-0.00994,0.007372,-0.006064,0.000305,-0.00002,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":198,"gamma":203,"theta":203,"vega":203,"rho":244,"in_the_money":11},"TTMX  261016C00004000",2.8,4.7,0.000861,{"contract_symbol":246,"symbol":246,"bid":203,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":35},"TTMX  261016P00004000",-0.044501,0.02612,-0.021487,0.001082,-0.000092,{"strike":253,"call":254,"put":265,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"TTMX  261016C00005000",1.85,3.7,2.76,0.7509,0.999983,0.000084,-0.000004,0.000001,0.001076,{"contract_symbol":266,"symbol":266,"bid":203,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":35},"TTMX  261016P00005000",-0.112451,0.053112,-0.043693,0.0022,-0.000242,{"strike":273,"call":274,"put":284,"callItm":11,"putItm":35,"isAtm":11},6,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TTMX  261016C00006000",0.9,2.75,1.5363,0.904061,0.096218,-0.019158,0.001961,0.00111,{"contract_symbol":285,"symbol":285,"bid":203,"ask":276,"last":208,"change":203,"changePercent":9,"volume":203,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"TTMX  261016P00006000",83,2.419,-0.174969,0.092515,-0.04567,0.002968,-0.000363,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":35,"isAtm":11},7,{"contract_symbol":296,"symbol":296,"bid":297,"ask":181,"last":298,"change":203,"changePercent":9,"volume":203,"openInterest":198,"open_interest":198,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"TTMX  261016C00007000",0.2,3.1,1.548,0.73177,0.184853,-0.037367,0.003795,0.000983,{"contract_symbol":306,"symbol":306,"bid":49,"ask":198,"last":307,"change":63,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"TTMX  261016P00007000",0.35,2.0129,-0.296073,0.149084,-0.050956,0.00398,-0.00061,{"strike":175,"call":315,"put":327,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":203,"changePercent":9,"volume":203,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":35},"TTMX  261016C00008000",0.15,1.45,1.95,100,1.9396,0.530198,0.178078,-0.056512,0.004582,0.000719,{"contract_symbol":328,"symbol":328,"bid":203,"ask":329,"last":220,"change":203,"changePercent":9,"volume":203,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"TTMX  261016P00008000",1.65,10,1.5616,-0.487257,0.221697,-0.045608,0.004592,-0.000996,{"strike":338,"call":339,"put":348,"callItm":35,"putItm":11,"isAtm":11},9,{"contract_symbol":340,"symbol":340,"bid":203,"ask":341,"last":276,"change":203,"changePercent":9,"volume":203,"openInterest":253,"open_interest":253,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":35},"TTMX  261016C00009000",1.2,2.3292,0.409359,0.144861,-0.066299,0.004475,0.00055,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"TTMX  261016P00009000",0.65,2.45,1.4951,-0.69622,0.203057,-0.038292,0.004027,-0.001488,{"strike":330,"call":359,"put":369,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":360,"symbol":360,"bid":208,"ask":361,"last":362,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":35},"TTMX  261016C00010000",1.05,0.6,2.4997,0.316789,0.123692,-0.065199,0.004101,0.000429,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"TTMX  261016P00010000",1.5,3.4,1.584,-0.822642,0.142508,-0.030162,0.002994,-0.001887,{"strike":380,"call":381,"put":388,"callItm":35,"putItm":11,"isAtm":35},11,{"contract_symbol":382,"symbol":382,"bid":203,"ask":198,"last":341,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":35},"TTMX  261016C00011000",0.230682,0.10565,-0.055688,0.003503,0.00032,{"contract_symbol":389,"symbol":389,"bid":351,"ask":390,"last":118,"change":203,"changePercent":9,"volume":203,"openInterest":330,"open_interest":330,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"TTMX  261016P00011000",4.3,1.3472,-0.946101,0.07056,-0.010803,0.001261,-0.002284,{"strike":398,"call":399,"put":408,"callItm":35,"putItm":11,"isAtm":35},12,{"contract_symbol":400,"symbol":400,"bid":203,"ask":362,"last":317,"change":401,"changePercent":9,"volume":198,"openInterest":181,"open_interest":181,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":35},"TTMX  261016C00012000",-0.45,2.4877,0.163474,0.086119,-0.044961,0.002842,0.000231,{"contract_symbol":409,"symbol":409,"bid":372,"ask":410,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"TTMX  261016P00012000",5.3,0.8162,-0.999753,0.000981,-0.000055,0.000011,-0.002583,{"strike":418,"call":419,"put":427,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":420,"symbol":420,"bid":203,"ask":421,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":402,"implied_volatility":402,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":35},"TTMX  261016C00013000",0.95,0.115151,0.06781,-0.035402,0.002238,0.000165,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":411,"implied_volatility":411,"delta":431,"gamma":432,"theta":262,"vega":263,"rho":433,"in_the_money":11},"TTMX  261016P00013000",4.2,6.2,-0.999984,0.000076,-0.002798,{"strike":435,"call":436,"put":443,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":437,"symbol":437,"bid":203,"ask":276,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":402,"implied_volatility":402,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":35},"TTMX  261016C00014000",0.080364,0.052067,-0.027183,0.001718,0.000116,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":411,"implied_volatility":411,"delta":447,"gamma":448,"theta":203,"vega":203,"rho":449,"in_the_money":11},"TTMX  261016P00014000",5.1,7.2,-0.999999,0.000005,-0.003013,{"strike":451,"call":452,"put":459,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":453,"symbol":453,"bid":203,"ask":276,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":402,"implied_volatility":402,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":35},"TTMX  261016C00015000",0.055731,0.039233,-0.020483,0.001295,0.000081,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":411,"implied_volatility":411,"delta":463,"gamma":203,"theta":203,"vega":203,"rho":464,"in_the_money":11},"TTMX  261016P00015000",5.9,8.2,-1,-0.003229,{"strike":466,"call":467,"put":475,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":468,"symbol":468,"bid":203,"ask":276,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":35},"TTMX  261016C00016000",2.4878,0.038499,0.029154,-0.015221,0.000962,0.000057,{"contract_symbol":476,"symbol":476,"bid":216,"ask":477,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":411,"implied_volatility":411,"delta":463,"gamma":203,"theta":203,"vega":203,"rho":478,"in_the_money":11},"TTMX  261016P00016000",9.2,-0.003444,{"strike":480,"call":481,"put":488,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":482,"symbol":482,"bid":203,"ask":276,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":402,"implied_volatility":402,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":35},"TTMX  261016C00017000",0.026521,0.021432,-0.011189,0.000707,0.000039,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":411,"implied_volatility":411,"delta":463,"gamma":203,"theta":203,"vega":203,"rho":492,"in_the_money":11},"TTMX  261016P00017000",7.6,10.2,-0.003659,"2026-10-09T02:18:51.653314+00:00"]