[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TTT":3,"homepage-market-summary":28,"stock-news-TTT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TTT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Short 20+ Year Treasury","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5214,1.330344,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},87.44,90.12,90.4001,-2.9601,-3.27,3701.244779,92.85,59.23,7966.249479051793,83.9,3654,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":173,"articles":174},6,[175,181,187,193,198,204],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Responsive Playbooks and the TTT Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNb012ejNMQmhtM01BVEZrZHRvR3RYa3JURjMzb2UyM2ZqQlJtUFh4V0YxRzVuRFJzS2NMRVpoUWFYRlpGMkt4MU8yeVdPQndhbHBDSVVSQ3dwVzdFVFdfNGtpSC1RWHBHbThqWGJDQWNBaWFBSGFRLUtHTEJvY1oxMk1INTRfWVFqejltN3RFTGJQWkwzVjlWMUt4a25KdV9SSF9IaHNPVXY2bTc0QXhES01wLXc4VXlCOTJBR0NRQnk?oc=5","Sun, 04 Oct 2026 08:58:01 GMT","Responsive Playbooks and the TTT Inflection Stock Traders Daily","Stock Traders Daily",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Titomic (ASX:TTT) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMickFVX3lxTE4tLWJYWTRrYVNabDRkSURRX2l2N1dYeWkzbFlPYTFLVUFHcy1fakFna3JidXl0SUQwWWF3Sm5tdmJ3b3djVWp5NHZPeWI3WHZjREFYYUx1X0FMSTRWNDNzWVV1cVZPZW5MOG5hYy0yS1pXQQ?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","Titomic (ASX:TTT) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Titomic Says Unit Secures Four US Contracts Worth Over $500,000; Shares Up 4% - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxONmtxckxBOFRNUWZHUUJVWXpUaUszZkxDUlYwNmRUVy1ZY3dLVmdKUl94TGc3c3pTbmRiY29PWTBwdHFrVVg2VHQtZWI1T1B4bllWVm12dXdLcmR1V2ZSTy16NFZMZGUtQWpCbnpVVjRQX0FxOS1YYWxZWkkya2JYRzAyWUtwYko5OFMyRkFGcWdhdHo2NGVHQzl5OWZscTBNOGpsakRCcnNzMFVsODltUVJhbGdjLUk1Z3RWYmFTbG5wNGtsaWc?oc=5","Mon, 28 Sep 2026 00:50:13 GMT","Titomic Says Unit Secures Four US Contracts Worth Over $500,000; Shares Up 4% marketscreener.com","marketscreener.com",{"title":194,"link":195,"pubDate":196,"description":197,"source":186},"Titomic (ASX:TTT) Stock Price - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiS0FVX3lxTE9RbUQyZEF1MlhZWVBFZjQ0bDNPM29vbWl4MW5oay1zelZEUjlwVXlSMGE5WFB5Ung4cno5THQ4anhVOUVOQkQ1ME9JTQ?oc=5","Mon, 28 Sep 2026 01:08:37 GMT","Titomic (ASX:TTT) Stock Price Simply Wall Street",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Titomic's Dutch Unit Secures Full-Rate Production Contract in Semiconductor Industry - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxNeGp2WkM1QjZOZU5ZQXE3UWw1S2VvTUdHelZqTWNVU09VRkRyd2xUVG1tZTIyRWRwdl81Z0kzY3RkaW5oazJKSFR1QkJWR3BaTzhsZ0l5d3VyU2RBNmhRYVpsNzdIVGd1cjBvaXpwT2Z5VXZLc25ST0tKUXhzRndHTlYwVVV1aXVoNEF6YkJLWFppUm9oSTFiM2FJUTJpaTRQZG5ZTXozQzdpNjA4a1RUNmFyVk5Yek1MZldiaXpZd1JzS3Z5V2dsQndudTFCRVJ5YlNF?oc=5","Wed, 07 Oct 2026 23:48:14 GMT","Titomic's Dutch Unit Secures Full-Rate Production Contract in Semiconductor Industry www.marketscreener.com","www.marketscreener.com",{"title":205,"link":206,"pubDate":207,"description":208,"source":203},"Met.Extra closes first half with slight increase in EBITDA margin - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPSTR5RTg5bk5RMUp5YmVZbEppNm1nSFBINUNnd2NEZVdaZ0gtVzN6YWt0R0EtUjZHdHBEY0o0M2RuY2RhTEVqUGlwanBSWE5TdnRoX2VwTGI4aHZRb2JYRnhoZ2tzYmIzMFJZLWxHakZ5YUdsdF9RYTg5WmFGMERrYTJLS19YWlFiNk80SnVpT3JtNWFRUzBzUzNpc19RX1lHT2FiNzg4ZzRqMkpLbmZHV2RiejI5U1pOMFE?oc=5","Wed, 30 Sep 2026 15:46:17 GMT","Met.Extra closes first half with slight increase in EBITDA margin www.marketscreener.com"]