[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TUA":3,"homepage-market-summary":30,"stock-options-TUA":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TUA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Short Term Treasury Futures Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9741,0.96,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.3,19.2,19.345,19.18,19.29,0.01,0.05,389855.735499,22.305,18.9,380747.47277890437,11.7,976,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":462,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,398,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,216,228,241,255,269,283,297,315,335,356,376,391,402,412,421,429,437,445,453],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"TUA   261016C00011000",7.5,9,0.1347,1,0.002411,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":183,"rho":183,"in_the_money":39},"TUA   261016P00011000",0.75,0.858,-0.000004,0.000007,-0.000003,{"strike":217,"call":218,"put":222,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":219,"symbol":219,"bid":220,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":221,"in_the_money":11},"TUA   261016C00012000",6.5,0.00263,{"contract_symbol":223,"symbol":223,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":183,"in_the_money":39},"TUA   261016P00012000",-0.000071,0.000117,-0.000044,0.000008,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":234,"in_the_money":11},"TUA   261016C00013000",5.5,7,0.002849,{"contract_symbol":236,"symbol":236,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":215,"in_the_money":39},"TUA   261016P00013000",-0.000751,0.001055,-0.000396,0.000074,{"strike":242,"call":243,"put":248,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":247,"in_the_money":11},"TUA   261016C00014000",4.6,5.8,0.003068,{"contract_symbol":249,"symbol":249,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"TUA   261016P00014000",-0.004786,0.005673,-0.00213,0.000397,-0.000021,{"strike":256,"call":257,"put":262,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":261,"in_the_money":11},"TUA   261016C00015000",3.6,4.8,0.003288,{"contract_symbol":263,"symbol":263,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"TUA   261016P00015000",-0.020291,0.019993,-0.007506,0.001401,-0.00009,{"strike":270,"call":271,"put":276,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":275,"in_the_money":11},"TUA   261016C00016000",2.6,3.8,0.003507,{"contract_symbol":277,"symbol":277,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"TUA   261016P00016000",-0.061816,0.049736,-0.018671,0.003484,-0.000277,{"strike":284,"call":285,"put":290,"callItm":11,"putItm":39,"isAtm":11},17,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":289,"in_the_money":11},"TUA   261016C00017000",1.85,2.8,0.003726,{"contract_symbol":291,"symbol":291,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"TUA   261016P00017000",-0.144016,0.092543,-0.034741,0.006483,-0.000651,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"TUA   261016C00018000",0.85,1.8,0.999774,0.002212,-0.00002,0.000024,0.003944,{"contract_symbol":309,"symbol":309,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"TUA   261016P00018000",-0.270111,0.134896,-0.050641,0.009449,-0.001238,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":318,"symbol":318,"bid":183,"ask":211,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"TUA   261016C00019000",0.5,0.2072,0.7006,0.586849,-0.012843,0.009926,0.002873,{"contract_symbol":327,"symbol":327,"bid":183,"ask":211,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"TUA   261016P00019000",0.39,0.5263,-0.405162,0.257739,-0.03641,0.011075,-0.001814,{"strike":336,"call":337,"put":346,"callItm":39,"putItm":11,"isAtm":11},20,{"contract_symbol":338,"symbol":338,"bid":183,"ask":23,"last":23,"change":183,"changePercent":9,"volume":183,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"TUA   261016C00020000",246,0.1623,0.070696,0.291725,-0.003919,0.003866,0.000296,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"TUA   261016P00020000",0.2,1.15,0.244,-0.833577,0.358104,-0.010867,0.007132,-0.003693,{"strike":357,"call":358,"put":367,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":359,"symbol":359,"bid":183,"ask":211,"last":360,"change":183,"changePercent":9,"volume":183,"openInterest":361,"open_interest":361,"iv":340,"implied_volatility":340,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"TUA   261016C00021000",0.23,100,0.000232,0.001875,-0.000025,0.000025,0.000001,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"TUA   261016P00021000",1.2,2.15,-0.989811,0.038865,-0.001179,0.000774,-0.00456,{"strike":377,"call":378,"put":382,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":379,"symbol":379,"bid":183,"ask":380,"last":23,"change":183,"changePercent":9,"volume":183,"openInterest":381,"open_interest":381,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00022000",0.35,50,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"TUA   261016P00022000",2.2,3.4,-0.999845,0.000855,-0.000026,0.000017,-0.004821,{"strike":392,"call":393,"put":395,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":394,"symbol":394,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00023000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":399,"gamma":400,"theta":183,"vega":183,"rho":401,"in_the_money":11},"TUA   261016P00023000",3.2,4.4,-0.999999,0.000005,-0.005041,{"strike":403,"call":404,"put":406,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":405,"symbol":405,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00024000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":410,"gamma":183,"theta":183,"vega":183,"rho":411,"in_the_money":11},"TUA   261016P00024000",4.2,5.4,-1,-0.00526,{"strike":413,"call":414,"put":416,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":415,"symbol":415,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00025000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":410,"gamma":183,"theta":183,"vega":183,"rho":420,"in_the_money":11},"TUA   261016P00025000",5.2,6.4,-0.005479,{"strike":422,"call":423,"put":425,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":424,"symbol":424,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00026000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":410,"gamma":183,"theta":183,"vega":183,"rho":428,"in_the_money":11},"TUA   261016P00026000",6,-0.005699,{"strike":430,"call":431,"put":433,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":432,"symbol":432,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00027000",{"contract_symbol":434,"symbol":434,"bid":233,"ask":435,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":410,"gamma":183,"theta":183,"vega":183,"rho":436,"in_the_money":11},"TUA   261016P00027000",8.5,-0.005918,{"strike":438,"call":439,"put":441,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":440,"symbol":440,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00028000",{"contract_symbol":442,"symbol":442,"bid":179,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":410,"gamma":183,"theta":183,"vega":183,"rho":444,"in_the_money":11},"TUA   261016P00028000",9.5,-0.006137,{"strike":446,"call":447,"put":449,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":448,"symbol":448,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00029000",{"contract_symbol":450,"symbol":450,"bid":205,"ask":451,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":410,"gamma":183,"theta":183,"vega":183,"rho":452,"in_the_money":11},"TUA   261016P00029000",10.5,-0.006356,{"strike":454,"call":455,"put":457,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":456,"symbol":456,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TUA   261016C00030000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":410,"gamma":183,"theta":183,"vega":183,"rho":461,"in_the_money":11},"TUA   261016P00030000",10,11.5,-0.006575,"2026-10-09T02:19:56.375600+00:00"]