[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TUR":3,"homepage-market-summary":29,"stock-options-TUR":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TUR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Turkey ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8261,0.958336,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.91,33.69,34.03,33.85,0.06,0.18,102937.243422,43.98,31.72,244975.99466980158,17.9,4664,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":594,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,377,4.09,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,223,242,262,282,305,329,351,373,394,412,431,449,470,488,505,523,539,555,570,582],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"TUR   261016C00030000",2.7,4.7,0.2667,0.999144,0.002181,-0.000244,0.000147,0.00656,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":215,"change":182,"changePercent":9,"volume":182,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":38},"TUR   261016P00030000",0.75,0.09,83,0.2318,-0.000157,0.00052,-0.000044,0.00003,-0.000001,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":38,"isAtm":38},31,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"TUR   261016C00031000",1.9,3.5,0.989416,0.020921,-0.002344,0.001406,0.006706,{"contract_symbol":235,"symbol":235,"bid":182,"ask":214,"last":52,"change":182,"changePercent":9,"volume":182,"openInterest":236,"open_interest":236,"iv":217,"implied_volatility":217,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":38},"TUR   261016P00031000",66,-0.004063,0.010327,-0.000874,0.000603,-0.00003,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":38,"isAtm":11},32,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"TUR   261016C00032000",1.45,2.35,0.933238,0.096704,-0.010837,0.006497,0.0065,{"contract_symbol":254,"symbol":254,"bid":182,"ask":214,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":217,"implied_volatility":217,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":38},"TUR   261016P00032000",0.38,11,-0.042633,0.078006,-0.006602,0.004555,-0.000321,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":38,"isAtm":11},33,{"contract_symbol":265,"symbol":265,"bid":180,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"TUR   261016C00033000",3.1,0.2687,0.762857,0.229034,-0.026046,0.015501,0.00542,{"contract_symbol":274,"symbol":274,"bid":182,"ask":180,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":276,"open_interest":276,"iv":217,"implied_volatility":217,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":38},"TUR   261016P00033000",0.62,7,-0.205106,0.244318,-0.020677,0.014265,-0.001553,{"strike":283,"call":284,"put":295,"callItm":38,"putItm":11,"isAtm":11},34,{"contract_symbol":285,"symbol":285,"bid":286,"ask":214,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"TUR   261016C00034000",0.2,0.6,1,0.2544,0.484163,0.312236,-0.031828,0.020008,0.003492,{"contract_symbol":296,"symbol":296,"bid":182,"ask":297,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"TUR   261016P00034000",1.75,28,0.3014,-0.510804,0.26358,-0.037736,0.020016,-0.003934,{"strike":306,"call":307,"put":317,"callItm":38,"putItm":11,"isAtm":11},35,{"contract_symbol":308,"symbol":308,"bid":182,"ask":287,"last":309,"change":182,"changePercent":9,"volume":182,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":38},"TUR   261016C00035000",0.65,15,0.3962,0.307561,0.176792,-0.043726,0.017646,0.002201,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"TUR   261016P00035000",0.8,2.45,1.16,73,0.4642,-0.662674,0.156774,-0.053233,0.018335,-0.005266,{"strike":330,"call":331,"put":341,"callItm":38,"putItm":11,"isAtm":11},36,{"contract_symbol":332,"symbol":332,"bid":182,"ask":319,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"TUR   261016C00036000",0.15,19,0.5182,0.230883,0.116997,-0.049499,0.015273,0.001641,{"contract_symbol":342,"symbol":342,"bid":227,"ask":343,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"TUR   261016P00036000",3,1.8,0.5818,-0.741045,0.110844,-0.059117,0.016247,-0.006053,{"strike":352,"call":353,"put":363,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":354,"symbol":354,"bid":182,"ask":180,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"TUR   261016C00037000",0.4,21,0.5215,0.138742,0.084519,-0.03621,0.011103,0.000991,{"contract_symbol":364,"symbol":364,"bid":204,"ask":365,"last":366,"change":182,"changePercent":9,"volume":182,"openInterest":367,"open_interest":367,"iv":345,"implied_volatility":345,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"TUR   261016P00037000",4.5,0.82,2,-0.832695,0.085769,-0.045744,0.012571,-0.006911,{"strike":374,"call":375,"put":384,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":376,"symbol":376,"bid":182,"ask":377,"last":378,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":357,"implied_volatility":357,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"TUR   261016C00038000",1.15,0.91,0.076121,0.054699,-0.023435,0.007186,0.000546,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":345,"implied_volatility":345,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"TUR   261016P00038000",3.7,5.3,1.11,-0.898789,0.060627,-0.032335,0.008886,-0.007596,{"strike":395,"call":396,"put":404,"callItm":38,"putItm":11,"isAtm":38},39,{"contract_symbol":397,"symbol":397,"bid":182,"ask":398,"last":309,"change":182,"changePercent":9,"volume":182,"openInterest":367,"open_interest":367,"iv":357,"implied_volatility":357,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":38},"TUR   261016C00039000",2.15,0.038502,0.031917,-0.013674,0.004193,0.000277,{"contract_symbol":405,"symbol":405,"bid":205,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"TUR   261016P00039000",6.3,-0.942538,0.039431,-0.02103,0.00578,-0.008125,{"strike":413,"call":414,"put":421,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":415,"symbol":415,"bid":182,"ask":377,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":357,"implied_volatility":357,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":38},"TUR   261016C00040000",0.018019,0.016928,-0.007253,0.002224,0.00013,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"TUR   261016P00040000",5.6,7.4,5.49,-0.969298,0.023751,-0.012667,0.003481,-0.008535,{"strike":432,"call":433,"put":440,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":434,"symbol":434,"bid":182,"ask":398,"last":22,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":357,"implied_volatility":357,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":38},"TUR   261016C00041000",0.007834,0.008222,-0.003522,0.00108,0.000057,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"TUR   261016P00041000",5.4,9.2,-0.984514,0.013328,-0.007108,0.001954,-0.008863,{"strike":450,"call":451,"put":461,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":452,"symbol":452,"bid":182,"ask":453,"last":454,"change":182,"changePercent":9,"volume":182,"openInterest":455,"open_interest":455,"iv":335,"implied_volatility":335,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":38},"TUR   261016C00042000",0.95,0.05,13,0.003011,0.003529,-0.001493,0.000461,0.000022,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"TUR   261016P00042000",7.5,9.6,-0.992603,0.007006,-0.003736,0.001027,-0.00914,{"strike":189,"call":471,"put":479,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":472,"symbol":472,"bid":182,"ask":473,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":38},"TUR   261016C00043000",1.25,0.001207,0.001529,-0.000655,0.000201,0.000009,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"TUR   261016P00043000",8.8,10.2,-0.996643,0.003466,-0.001849,0.000508,-0.009388,{"strike":489,"call":490,"put":497,"callItm":38,"putItm":11,"isAtm":38},44,{"contract_symbol":491,"symbol":491,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":38},"TUR   261016C00044000",0.000431,0.000592,-0.000254,0.000078,0.000003,{"contract_symbol":498,"symbol":498,"bid":464,"ask":499,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"TUR   261016P00044000",11.4,-0.998548,0.001622,-0.000865,0.000238,-0.009621,{"strike":506,"call":507,"put":514,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":508,"symbol":508,"bid":182,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":38},"TUR   261016C00045000",0.000145,0.000215,-0.000092,0.000028,0.000001,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"TUR   261016P00045000",9.9,12.5,-0.9994,0.00072,-0.000384,0.000106,-0.009846,{"strike":524,"call":525,"put":530,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":526,"symbol":526,"bid":182,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":527,"gamma":528,"theta":529,"vega":478,"rho":182,"in_the_money":38},"TUR   261016C00046000",0.000042,0.000067,-0.000028,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"TUR   261016P00046000",11.3,13.5,-0.999762,0.000305,-0.000163,0.000045,-0.010067,{"strike":540,"call":541,"put":546,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":542,"symbol":542,"bid":182,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":543,"gamma":544,"theta":545,"vega":496,"rho":182,"in_the_money":38},"TUR   261016C00047000",0.000014,0.000024,-0.00001,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"TUR   261016P00047000",12.3,14.6,-0.999909,0.000123,-0.000066,0.000018,-0.010287,{"strike":556,"call":557,"put":562,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":558,"symbol":558,"bid":182,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":559,"gamma":560,"theta":561,"vega":513,"rho":182,"in_the_money":38},"TUR   261016C00048000",0.000004,0.000007,-0.000003,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":566,"gamma":567,"theta":568,"vega":560,"rho":569,"in_the_money":11},"TUR   261016P00048000",13.1,15.6,-0.999967,0.000048,-0.000026,-0.010507,{"strike":571,"call":572,"put":576,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":573,"symbol":573,"bid":182,"ask":574,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":513,"gamma":575,"theta":222,"vega":182,"rho":182,"in_the_money":38},"TUR   261016C00049000",1.95,0.000002,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":580,"gamma":553,"theta":545,"vega":496,"rho":581,"in_the_money":11},"TUR   261016P00049000",14.3,16.5,-0.999988,-0.010726,{"strike":583,"call":584,"put":587,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":585,"symbol":585,"bid":182,"ask":586,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":182,"gamma":513,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TUR   261016C00050000",1.2,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":591,"gamma":592,"theta":561,"vega":513,"rho":593,"in_the_money":11},"TUR   261016P00050000",15.2,17.6,-0.999996,0.000006,-0.010945,"2026-10-09T02:19:45.224809+00:00"]