[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TWM":3,"homepage-market-summary":30,"stock-options-TWM":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TWM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Russell2000","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9446,0.713472,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.23,24.47,24.77,24.2,24.22,0.01,0.04,861804.840028,37.66,20.155,698029.543472996,23.3,4958,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":625,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},13,1889,0.18,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,220,241,263,283,304,325,348,372,397,417,437,457,473,488,502,515,528,545,560,575,589,604,615],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":208,"vega":208,"rho":212,"in_the_money":11},"TWM   261016C00015000",8.7,9.8,6.86,0,0.673,0.999999,0.000001,0.00322,{"contract_symbol":214,"symbol":214,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":211,"rho":208,"in_the_money":39},"TWM   261016P00015000",0.45,0.7388,-0.000004,0.000007,-0.000003,{"strike":221,"call":222,"put":234,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":227,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"TWM   261016C00018000",6.1,6.9,6.5,-0.4,5,0.998796,0.001676,-0.000606,0.000141,0.003857,{"contract_symbol":235,"symbol":235,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"TWM   261016P00018000",-0.002774,0.00326,-0.001422,0.000302,-0.000015,{"strike":242,"call":243,"put":254,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":208,"changePercent":9,"volume":208,"openInterest":248,"open_interest":248,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"TWM   261016C00019000",4.7,5.9,4.5,10,0.993545,0.007616,-0.002756,0.000642,0.004043,{"contract_symbol":255,"symbol":255,"bid":208,"ask":215,"last":256,"change":208,"changePercent":9,"volume":208,"openInterest":257,"open_interest":257,"iv":216,"implied_volatility":216,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"TWM   261016P00019000",1.3,81,-0.011486,0.011499,-0.005015,0.001064,-0.000062,{"strike":264,"call":265,"put":276,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":247,"change":269,"changePercent":9,"volume":270,"openInterest":248,"open_interest":248,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"TWM   261016C00020000",4.1,4.9,1.9,1,0.975349,0.024249,-0.008775,0.002044,0.00416,{"contract_symbol":277,"symbol":277,"bid":208,"ask":215,"last":89,"change":208,"changePercent":9,"volume":208,"openInterest":257,"open_interest":257,"iv":216,"implied_volatility":216,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"TWM   261016P00020000",-0.035932,0.030192,-0.013168,0.002795,-0.000195,{"strike":284,"call":285,"put":296,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":208,"changePercent":9,"volume":208,"openInterest":290,"open_interest":290,"iv":209,"implied_volatility":209,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"TWM   261016C00021000",3.1,3.9,2.85,32,0.929367,0.05676,-0.02054,0.004785,0.004124,{"contract_symbol":297,"symbol":297,"bid":208,"ask":215,"last":298,"change":208,"changePercent":9,"volume":208,"openInterest":242,"open_interest":242,"iv":216,"implied_volatility":216,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"TWM   261016P00021000",0.25,-0.088635,0.061398,-0.026778,0.005683,-0.000484,{"strike":305,"call":306,"put":318,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":208,"changePercent":9,"volume":208,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"TWM   261016C00022000",2.1,2.8,1.6,54,0.6784,0.839418,0.101575,-0.03735,0.008633,0.003844,{"contract_symbol":319,"symbol":319,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":216,"implied_volatility":216,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"TWM   261016P00022000",-0.178941,0.099973,-0.043603,0.009253,-0.000985,{"strike":326,"call":327,"put":339,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":208,"changePercent":9,"volume":208,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"TWM   261016C00023000",1.2,1.85,0.95,333,0.5449,0.744183,0.166775,-0.039566,0.011385,0.003544,{"contract_symbol":340,"symbol":340,"bid":208,"ask":215,"last":341,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"TWM   261016P00023000",0.47,0.5502,-0.257624,0.165758,-0.040101,0.011427,-0.001404,{"strike":349,"call":350,"put":360,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":351,"symbol":351,"bid":215,"ask":270,"last":352,"change":208,"changePercent":9,"volume":208,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"TWM   261016C00024000",0.77,632,0.4298,0.554485,0.259767,-0.038351,0.013989,0.002728,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":270,"openInterest":228,"open_interest":228,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"TWM   261016P00024000",0.15,0.65,0.34,-0.55,0.3642,-0.439907,0.305946,-0.032429,0.01396,-0.002375,{"strike":373,"call":374,"put":384,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":375,"symbol":375,"bid":362,"ask":363,"last":376,"change":362,"changePercent":9,"volume":228,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"TWM   261016C00025000",0.4,64,0.5163,0.339445,0.200358,-0.042685,0.012961,0.001675,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":270,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"TWM   261016P00025000",0.8,1.1,0.81,-0.59,2,0.2528,-0.817042,0.296214,-0.015131,0.009383,-0.004436,{"strike":398,"call":399,"put":408,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":400,"symbol":400,"bid":208,"ask":215,"last":401,"change":208,"changePercent":9,"volume":208,"openInterest":52,"open_interest":52,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"TWM   261016C00026000",0.42,0.6626,0.23962,0.13243,-0.046464,0.010994,0.001175,{"contract_symbol":409,"symbol":409,"bid":256,"ask":410,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"TWM   261016P00026000",1.95,0.1524,-0.999474,0.003453,-0.000064,0.000066,-0.005578,{"strike":418,"call":419,"put":427,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":420,"symbol":420,"bid":208,"ask":181,"last":226,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"TWM   261016C00027000",0.7734,0.177694,0.095077,-0.045445,0.009213,0.000868,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"TWM   261016P00027000",2.3,2.9,0.2215,-0.999674,0.001523,-0.00006,0.000042,-0.005793,{"strike":438,"call":439,"put":449,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":440,"symbol":440,"bid":208,"ask":441,"last":442,"change":208,"changePercent":9,"volume":208,"openInterest":443,"open_interest":443,"iv":421,"implied_volatility":421,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"TWM   261016C00028000",0.2,0.05,6,0.106538,0.067125,-0.032085,0.006504,0.000524,{"contract_symbol":450,"symbol":450,"bid":451,"ask":288,"last":452,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":431,"implied_volatility":431,"delta":453,"gamma":454,"theta":455,"vega":208,"rho":456,"in_the_money":11},"TWM   261016P00028000",3.2,5.98,-0.999997,0.000018,-0.000001,-0.00601,{"strike":458,"call":459,"put":467,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":460,"symbol":460,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"TWM   261016C00029000",0.7736,0.060044,0.043528,-0.020816,0.004219,0.000297,{"contract_symbol":468,"symbol":468,"bid":469,"ask":268,"last":470,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":472,"in_the_money":11},"TWM   261016P00029000",4.2,6.58,-1,-0.006224,{"strike":474,"call":475,"put":483,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":476,"symbol":476,"bid":208,"ask":215,"last":477,"change":208,"changePercent":9,"volume":208,"openInterest":183,"open_interest":183,"iv":421,"implied_volatility":421,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"TWM   261016C00030000",0.16,0.031867,0.026128,-0.012489,0.002532,0.000158,{"contract_symbol":484,"symbol":484,"bid":485,"ask":246,"last":486,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":487,"in_the_money":11},"TWM   261016P00030000",5.2,3.6,-0.006439,{"strike":489,"call":490,"put":497,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":491,"symbol":491,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":421,"implied_volatility":421,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"TWM   261016C00031000",0.016039,0.014653,-0.007004,0.00142,0.00008,{"contract_symbol":498,"symbol":498,"bid":499,"ask":225,"last":500,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":501,"in_the_money":11},"TWM   261016P00031000",6.2,7.13,-0.006654,{"strike":290,"call":503,"put":510,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":504,"symbol":504,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":461,"implied_volatility":461,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"TWM   261016C00032000",0.007698,0.007738,-0.003701,0.00075,0.000038,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":514,"in_the_money":11},"TWM   261016P00032000",7.2,7.9,-0.006868,{"strike":516,"call":517,"put":523,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":518,"symbol":518,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":421,"implied_volatility":421,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":454,"in_the_money":39},"TWM   261016C00033000",0.003517,0.003856,-0.001843,0.000374,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":527,"in_the_money":11},"TWM   261016P00033000",8.2,9.3,-0.007083,{"strike":529,"call":530,"put":538,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":531,"symbol":531,"bid":208,"ask":215,"last":532,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":421,"implied_volatility":421,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":39},"TWM   261016C00034000",3.57,0.001545,0.001831,-0.000875,0.000177,0.000008,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":208,"changePercent":9,"volume":208,"openInterest":543,"open_interest":543,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":544,"in_the_money":11},"TWM   261016P00034000",9.2,9.9,11.3,123,-0.007298,{"strike":546,"call":547,"put":554,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":548,"symbol":548,"bid":208,"ask":215,"last":256,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":461,"implied_volatility":461,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"TWM   261016C00035000",0.000655,0.000833,-0.000399,0.000081,0.000003,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":558,"open_interest":558,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":559,"in_the_money":11},"TWM   261016P00035000",10.2,11,51,-0.007512,{"strike":561,"call":562,"put":568,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":563,"symbol":563,"bid":208,"ask":215,"last":185,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":421,"implied_volatility":421,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":211,"in_the_money":39},"TWM   261016C00036000",0.000267,0.000362,-0.000173,0.000035,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":208,"changePercent":9,"volume":208,"openInterest":573,"open_interest":573,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":574,"in_the_money":11},"TWM   261016P00036000",11.2,11.9,11.26,3,-0.007727,{"strike":576,"call":577,"put":583,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":578,"symbol":578,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":421,"implied_volatility":421,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":211,"in_the_money":39},"TWM   261016C00037000",0.000106,0.000152,-0.000073,0.000015,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":588,"in_the_money":11},"TWM   261016P00037000",12.2,13.1,9.32,-0.007941,{"strike":590,"call":591,"put":597,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":592,"symbol":592,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":421,"implied_volatility":421,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":208,"in_the_money":39},"TWM   261016C00038000",0.000041,0.000062,-0.00003,0.000006,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":208,"changePercent":9,"volume":208,"openInterest":602,"open_interest":602,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":603,"in_the_money":11},"TWM   261016P00038000",13.2,14,15.8,289,-0.008156,{"strike":605,"call":606,"put":609,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":607,"symbol":607,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":421,"implied_volatility":421,"delta":596,"gamma":608,"theta":217,"vega":211,"rho":208,"in_the_money":39},"TWM   261016C00040000",0.000009,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":613,"change":208,"changePercent":9,"volume":208,"openInterest":202,"open_interest":202,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":614,"in_the_money":11},"TWM   261016P00040000",15.2,16,16.24,-0.008585,{"strike":616,"call":617,"put":619,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":618,"symbol":618,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":461,"implied_volatility":461,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"TWM   261016C00045000",{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":623,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":431,"implied_volatility":431,"delta":471,"gamma":208,"theta":208,"vega":208,"rho":624,"in_the_money":11},"TWM   261016P00045000",20.1,20.9,16.8,-0.009659,"2026-10-09T03:05:17.335311+00:00"]