[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TWSC":3,"homepage-market-summary":23,"stock-historical-TWSC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TWSC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi TSM 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.58,27.5733,-1.9933,-7.23,209,29.94,17.8983,467.22484597260274,63.8,73,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},467,34107.413756,3.52,"2026-06-26",[176,179,186,195,202,210,217,225,234,242,251,259,266,276,284,292,299,309,317,325,332,339,345,353,359,365,372,380,387,393,400,408,415,423,430,437,444,450,457,464,470,478,484,489,495,504,511,518,525,532,539,546,553,561,568,576,584,590,598,608,616,627,634,641,647,650,658,666,673,681,688,691,695],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},23,26.1271,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-07",-1.1239,-3.92,29.999,14,27.6127,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-06",28.91,28.6972,-0.4364,-1.5,158.999,16,28.8543,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":193,"vwap":201},"2026-10-05",29.1336,1.4041,5.06,75.999,28.9627,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",27.7295,1.6325,6.26,34.999,19,27.2632,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":193,"vwap":216},"2026-10-01",26.097,0.3336,1.29,58.078,26.0722,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":31,"volume":222,"transactions":223,"vwap":224},"2026-09-30",25.6999,25.7634,-0.1223,462.999,15,25.7375,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-29",25.9,25.8857,0.4794,1.89,197.999,18,25.8656,{"date":235,"open":236,"high":237,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":208,"vwap":241},"2026-09-28",25.08,25.4063,0.1875,0.74,181.999,25.621,{"date":243,"open":244,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-25",25.3,25.2188,0.0175,0.07,135.999,13,25.2979,{"date":252,"open":253,"high":254,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":249,"vwap":258},"2026-09-24",24.7697,25.2013,0.4413,1.78,215.999,24.7758,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":184,"vwap":265},"2026-09-23",24.76,-0.6395,-2.52,201.999,24.8122,{"date":267,"open":268,"high":269,"low":270,"close":269,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-22",24.82,25.3995,24.7499,0.6595,2.67,2772.999,48,24.9,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-21",24.74,1.3675,5.85,352.999,17,24.6677,{"date":285,"open":286,"high":287,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":193,"vwap":291},"2026-09-18",23.1,23.3725,0.3765,1.64,1011.999,23.1013,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":249,"vwap":298},"2026-09-17",22.996,1.2451,5.72,61.999,22.8367,{"date":300,"open":301,"high":302,"low":303,"close":302,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-16",21.65,21.7509,21.6,0.452,2.12,1035.999,24,21.6458,{"date":310,"open":311,"high":311,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":223,"vwap":316},"2026-09-15",21.53,21.2989,-0.5787,-2.65,417.999,21.6997,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-14",21.8776,-1.4574,-6.25,16.999,12,22.0116,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":249,"transactions":330,"vwap":331},"2026-09-11",23.335,0.4427,1.93,11,23.1241,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":223,"vwap":338},"2026-09-10",22.8923,-0.7255,-3.07,26.125,23.0195,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":330,"transactions":330,"vwap":344},"2026-09-09",23.6178,-0.4218,-1.75,23.7584,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-08",24.0396,1.0966,4.78,20,9,23.9985,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":307,"transactions":330,"vwap":358},"2026-09-04",22.943,1.212,5.58,22.5706,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":193,"transactions":351,"vwap":364},"2026-09-03",21.731,0.1136,0.53,21.3674,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":282,"transactions":370,"vwap":371},"2026-09-02",21.6174,0.0982,0.46,10,21.3651,{"date":373,"open":374,"high":375,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":223,"vwap":379},"2026-09-01",21.44,21.5192,-0.1213,-0.56,176,21.5078,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":249,"vwap":386},"2026-08-31",21.6405,-0.2397,-1.1,22,22.1296,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":184,"transactions":351,"vwap":392},"2026-08-28",21.8802,-1.0072,-4.4,22.5559,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":370,"vwap":399},"2026-08-27",22.8874,1.019,4.66,104.086,22.6935,{"date":401,"open":402,"high":403,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":323,"vwap":407},"2026-08-26",21.8,21.8684,0.0647,0.3,139,21.8919,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":370,"vwap":414},"2026-08-25",21.8037,0.7267,3.45,33,21.7708,{"date":416,"open":417,"high":417,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":323,"vwap":422},"2026-08-24",21.5,21.077,-0.9314,-4.23,897,21.4776,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":370,"transactions":428,"vwap":429},"2026-08-21",22.0084,0.2665,1.23,8,22.1758,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":370,"vwap":436},"2026-08-20",21.7419,0.3021,1.41,30,21.187,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":232,"vwap":443},"2026-08-19",21.4398,-0.1649,-0.76,55.093,21.4204,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":184,"transactions":351,"vwap":449},"2026-08-18",21.6047,-1.7428,-7.46,21.8008,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":428,"vwap":456},"2026-08-17",23.3475,0.4172,1.82,28,23.6576,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":330,"vwap":463},"2026-08-14",22.9303,-0.4896,-2.09,80,22.8219,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":249,"transactions":330,"vwap":469},"2026-08-13",23.4199,0.2119,0.91,23.6494,{"date":471,"open":472,"high":472,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":249,"vwap":477},"2026-08-12",23.25,23.208,0.6532,2.9,127,23.2681,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":323,"transactions":330,"vwap":483},"2026-08-11",22.5548,0.3048,1.37,22.4562,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":46,"volume":351,"transactions":428,"vwap":488},"2026-08-10",22.25,0.0218,22.261,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":249,"transactions":351,"vwap":494},"2026-08-07",22.2282,0.114,0.52,22.0291,{"date":496,"open":497,"high":498,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":193,"vwap":503},"2026-08-06",22.34,22.37,22.1142,0.3035,1.39,243,22.3605,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":330,"vwap":510},"2026-08-05",21.8107,-0.1818,-0.83,45,22.5582,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":370,"vwap":517},"2026-08-04",21.9925,1.0315,4.92,35,21.9203,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":249,"vwap":524},"2026-08-03",20.961,0.1701,0.82,40.658878,20.5371,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":249,"vwap":531},"2026-07-31",20.7909,0.1112,0.54,43.658878,20.9893,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":370,"vwap":538},"2026-07-30",20.6797,2.7814,15.54,38,20.4608,{"date":540,"open":19,"high":19,"low":19,"close":19,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-07-29",-1.9227,-9.7,115,26,18.5515,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":323,"vwap":552},"2026-07-28",19.821,-0.5796,-2.84,61,18.8483,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-27",20.4006,-0.3585,-1.73,142,21,19.7264,{"date":562,"open":559,"high":559,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":184,"vwap":567},"2026-07-24",20.7591,-1.2709,-5.77,417,20.9134,{"date":569,"open":570,"high":570,"low":571,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":330,"vwap":575},"2026-07-23",22.48,22.03,-0.84,-3.67,413,22.3066,{"date":577,"open":578,"high":579,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":177,"vwap":583},"2026-07-22",22.5,22.87,-0.2727,-1.18,809.087,22.6264,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":330,"volume":588,"transactions":193,"vwap":589},"2026-07-21",23.1427,2.2934,104,22.6789,{"date":591,"open":592,"high":592,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":544,"vwap":597},"2026-07-20",21.12,20.8493,0.5593,2.76,938,21.0283,{"date":599,"open":600,"high":601,"low":600,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-17",19.56,20.76,20.29,-1.3164,-6.09,2667.553,40,19.885,{"date":609,"open":610,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":435,"vwap":615},"2026-07-16",22.19,21.6064,-1.1959,-5.24,345.011,21.8699,{"date":617,"open":618,"high":619,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-15",23.79,23.86,22.8,22.8023,-0.0535,-0.23,2093.03,36,23.5068,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":184,"vwap":633},"2026-07-14",22.8558,-0.1635,-0.71,138.02,23.5592,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":435,"vwap":640},"2026-07-13",23.0193,-1.5007,-6.12,181.03,24.2281,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":643},"2026-07-10",24.52,-0.24,-0.97,100,{"date":648,"open":261,"high":261,"low":261,"close":261,"change":46,"percent_change":649,"volume":646,"transactions":9,"vwap":261},"2026-07-09",0.41,{"date":651,"open":652,"high":653,"low":652,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":9,"vwap":654},"2026-07-08",24.27,24.99,24.66,0.43,1.77,700,{"date":659,"open":660,"high":661,"low":660,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":662},"2026-07-07",23.95,24.61,24.23,-2.47,-9.25,1500,{"date":667,"open":668,"high":668,"low":669,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":9,"vwap":669},"2026-07-06",27.26,26.7,2.16,8.8,500,{"date":674,"open":675,"high":675,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":677},"2026-07-02",27.030001,24.21,24.54,-1.46,-5.62,1100,{"date":682,"open":683,"high":683,"low":684,"close":544,"change":685,"percent_change":686,"volume":687,"transactions":9,"vwap":544},"2026-07-01",27.62,25.95,-3.94,-13.16,1400,{"date":689,"open":18,"high":18,"low":18,"close":18,"change":595,"percent_change":690,"volume":646,"transactions":9,"vwap":18},"2026-06-30",10.15,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":370,"volume":646,"transactions":9,"vwap":693},"2026-06-29",27.18,2.47,{"date":174,"open":696,"high":697,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},24.22,24.71,0.49,2.02,10100]