[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TXS":3,"homepage-market-summary":28,"stock-options-TXS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TXS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":7,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TEXAS CAPITAL EQ INDX ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8738,0.3684,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},42.16,41.93,41.97,0.19,0.45,1455.837726,42.79,34.46,3098.8986183027887,92.4,814,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":500,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,213,226,240,253,266,280,296,312,329,347,363,382,401,418,435,451,467,483],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":37,"isAtm":37},33,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":181,"rho":208,"in_the_money":11},"TXS   261016C00033000",6.6,11.6,0.3466,0.999999,0.000002,-0.000001,0.007233,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"TXS   261016P00033000",2.55,0.1322,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":37,"isAtm":37},34,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"TXS   261016C00034000",5.7,10.5,0.999988,0.000025,-0.000007,0.000003,0.007452,{"contract_symbol":225,"symbol":225,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"TXS   261016P00034000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"TXS   261016C00035000",4.7,9.5,0.999871,0.000233,-0.000068,0.000031,0.00767,{"contract_symbol":238,"symbol":238,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":239,"implied_volatility":239,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"TXS   261016P00035000",0.1379,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"TXS   261016C00036000",3.7,8.5,0.999046,0.001491,-0.000436,0.000201,0.007881,{"contract_symbol":252,"symbol":252,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"TXS   261016P00036000",{"strike":254,"call":255,"put":264,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"TXS   261016C00037000",2.7,7.5,0.994918,0.006783,-0.001982,0.000916,0.008062,{"contract_symbol":265,"symbol":265,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"TXS   261016P00037000",{"strike":267,"call":268,"put":277,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"TXS   261016C00038000",1.7,6.5,0.97984,0.022536,-0.006586,0.003043,0.008139,{"contract_symbol":278,"symbol":278,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":239,"implied_volatility":239,"delta":181,"gamma":279,"theta":181,"vega":181,"rho":181,"in_the_money":37},"TXS   261016P00038000",0.000001,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":37,"isAtm":37},39,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"TXS   261016C00039000",0.5,5.5,0.938723,0.055984,-0.016362,0.007559,0.007969,{"contract_symbol":292,"symbol":292,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":293,"gamma":294,"theta":221,"vega":295,"rho":181,"in_the_money":37},"TXS   261016P00039000",-0.000033,0.000168,0.000009,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":37,"isAtm":11},40,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"TXS   261016C00040000",4.8,0.8533,0.106195,-0.031036,0.014338,0.007375,{"contract_symbol":307,"symbol":307,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":293,"in_the_money":37},"TXS   261016P00040000",-0.003497,0.012729,-0.000541,0.000656,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":37,"isAtm":11},41,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"TXS   261016C00041000",3.8,0.715467,0.156825,-0.045833,0.021174,0.006271,{"contract_symbol":323,"symbol":323,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":239,"implied_volatility":239,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":37},"TXS   261016P00041000",-0.084322,0.179676,-0.008317,0.009654,-0.000787,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":37,"isAtm":11},42,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"TXS   261016C00042000",2.8,0.539733,0.183512,-0.053633,0.024777,0.004781,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":37},"TXS   261016P00042000",2.75,-0.419149,0.473545,-0.020136,0.024387,-0.003929,{"strike":187,"call":348,"put":355,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":349,"symbol":349,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":37},"TXS   261016C00043000",0.359853,0.172927,-0.050539,0.023348,0.003212,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"TXS   261016P00043000",3.5,-0.840925,0.293771,-0.012492,0.015129,-0.00797,{"strike":364,"call":365,"put":373,"callItm":37,"putItm":11,"isAtm":11},44,{"contract_symbol":366,"symbol":366,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":37},"TXS   261016C00044000",0.4625,0.277709,0.116148,-0.060451,0.020927,0.002461,{"contract_symbol":374,"symbol":374,"bid":181,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"TXS   261016P00044000",4.5,0.4574,-0.724759,0.116938,-0.05952,0.020835,-0.007203,{"strike":383,"call":384,"put":392,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":385,"symbol":385,"bid":181,"ask":211,"last":51,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":37},"TXS   261016C00045000",0.4648,0.180608,0.090647,-0.047644,0.016413,0.001608,{"contract_symbol":393,"symbol":393,"bid":394,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"TXS   261016P00045000",0.6,0.4573,-0.823588,0.090778,-0.046187,0.016171,-0.00829,{"strike":402,"call":403,"put":410,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":404,"symbol":404,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":37},"TXS   261016C00046000",0.108884,0.064348,-0.033821,0.011651,0.000974,{"contract_symbol":411,"symbol":411,"bid":412,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"TXS   261016P00046000",1.5,-0.895041,0.063692,-0.032406,0.011346,-0.009143,{"strike":419,"call":420,"put":427,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":421,"symbol":421,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":37},"TXS   261016C00047000",0.060214,0.041382,-0.021538,0.007456,0.00054,{"contract_symbol":428,"symbol":428,"bid":429,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"TXS   261016P00047000",2.5,-0.941964,0.040662,-0.020688,0.007244,-0.00978,{"strike":436,"call":437,"put":444,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":438,"symbol":438,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":37},"TXS   261016C00048000",0.032083,0.024795,-0.013032,0.004489,0.000289,{"contract_symbol":445,"symbol":445,"bid":357,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"TXS   261016P00048000",-0.970089,0.023777,-0.012102,0.004236,-0.010251,{"strike":452,"call":453,"put":460,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":454,"symbol":454,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":37},"TXS   261016C00049000",0.01575,0.013613,-0.007155,0.002465,0.000142,{"contract_symbol":461,"symbol":461,"bid":375,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"TXS   261016P00049000",-0.985631,0.012787,-0.006506,0.002278,-0.01061,{"strike":468,"call":469,"put":476,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":470,"symbol":470,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":37},"TXS   261016C00050000",0.007012,0.00676,-0.003519,0.001218,0.000063,{"contract_symbol":477,"symbol":477,"bid":285,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"TXS   261016P00050000",-0.993522,0.006374,-0.003244,0.001136,-0.0109,{"strike":484,"call":485,"put":492,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":486,"symbol":486,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":37},"TXS   261016C00051000",0.003146,0.003292,-0.00173,0.000596,0.000028,{"contract_symbol":493,"symbol":493,"bid":271,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"TXS   261016P00051000",11.5,-0.997265,0.002949,-0.0015,0.000525,-0.011153,"2026-10-09T03:06:35.819244+00:00"]