[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TXXD":3,"homepage-market-summary":30,"stock-options-TXXD":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TXXD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"21Shares 2x Long Dogecoin ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0873,0.396,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.42,39.15,39.6,34.16,40.7714,-4.3514,-10.67,17259.908511,54.9599,2.99,39590.7620240362,64.3,221,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":575,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},20,26,4.2,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,222,243,264,286,307,328,348,368,386,404,423,442,460,478,497,517,536,553,565],{"strike":183,"call":202,"put":213,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"TXXD  261016C00020000",14.5,17.9,0,1.6837,0.994604,0.001712,-0.008841,0.000831,0.004286,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"TXXD  261016P00020000",2.2,2.1958,-0.02162,0.004387,-0.038536,0.002777,-0.000194,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"TXXD  261016C00025000",9.7,13,0.950413,0.011334,-0.058535,0.005501,0.004979,{"contract_symbol":234,"symbol":234,"bid":206,"ask":235,"last":53,"change":236,"changePercent":9,"volume":237,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"TXXD  261016P00025000",2.35,-0.15,19,-0.091611,0.013957,-0.1226,0.008834,-0.000849,{"strike":244,"call":245,"put":255,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"TXXD  261016C00030000",5,8.6,1.1879,0.886102,0.030227,-0.077703,0.01035,0.005515,{"contract_symbol":256,"symbol":256,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"TXXD  261016P00030000",2.65,1.4565,-0.153976,0.03034,-0.117249,0.012738,-0.001367,{"strike":265,"call":266,"put":276,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"TXXD  261016C00035000",1.1,4.1,0.8912,0.648521,0.077526,-0.112187,0.019917,0.004539,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"TXXD  261016P00035000",0.85,3.8,1.0625,-0.365786,0.065937,-0.135617,0.020195,-0.003229,{"strike":287,"call":288,"put":297,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":289,"symbol":289,"bid":206,"ask":290,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"TXXD  261016C00040000",2.7,0.8792,0.258759,0.068545,-0.096532,0.017372,0.001895,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TXXD  261016P00040000",3,6.9,0.8237,-0.757791,0.070644,-0.087326,0.016774,-0.006879,{"strike":308,"call":309,"put":318,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":310,"symbol":310,"bid":206,"ask":311,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"TXXD  261016C00041000",2.55,0.9688,0.22726,0.057984,-0.099154,0.016193,0.001657,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"TXXD  261016P00041000",4.9,7.7,0.8755,-0.80013,0.059536,-0.083139,0.015025,-0.007408,{"strike":329,"call":330,"put":338,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":331,"symbol":331,"bid":206,"ask":332,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"TXXD  261016C00042000",2.5,0.179598,0.050375,-0.086143,0.014068,0.001316,{"contract_symbol":339,"symbol":339,"bid":340,"ask":248,"last":341,"change":342,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"TXXD  261016P00042000",5.1,4.5,1.3,-0.848284,0.049979,-0.069794,0.012613,-0.007974,{"strike":190,"call":349,"put":359,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":350,"symbol":350,"bid":206,"ask":351,"last":352,"change":206,"changePercent":9,"volume":206,"openInterest":353,"open_interest":353,"iv":312,"implied_volatility":312,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"TXXD  261016C00043000",2.4,1.98,2,0.139643,0.042716,-0.073045,0.011929,0.001028,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"TXXD  261016P00043000",6,9.4,-0.887189,0.040731,-0.05688,0.010279,-0.008475,{"strike":369,"call":370,"put":377,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":371,"symbol":371,"bid":206,"ask":351,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"TXXD  261016C00044000",0.106906,0.035415,-0.060561,0.00989,0.00079,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"TXXD  261016P00044000",6.8,10.3,-0.917755,0.032294,-0.045098,0.00815,-0.008917,{"strike":387,"call":388,"put":395,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":389,"symbol":389,"bid":206,"ask":235,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"TXXD  261016C00045000",0.080643,0.028754,-0.049171,0.00803,0.000598,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"TXXD  261016P00045000",7.8,11.1,-0.941153,0.024959,-0.034855,0.006299,-0.009307,{"strike":405,"call":406,"put":414,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":407,"symbol":407,"bid":206,"ask":408,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"TXXD  261016C00046000",2.3,0.059985,0.022897,-0.039154,0.006394,0.000446,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"TXXD  261016P00046000",8.5,12.2,-0.958639,0.018837,-0.026305,0.004754,-0.009653,{"strike":424,"call":425,"put":433,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":426,"symbol":426,"bid":206,"ask":427,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"TXXD  261016C00047000",2.25,0.044029,0.017905,-0.030619,0.005,0.000329,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"TXXD  261016P00047000",9.6,13.2,-0.971415,0.013906,-0.019419,0.003509,-0.009965,{"strike":443,"call":444,"put":451,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":445,"symbol":445,"bid":206,"ask":427,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"TXXD  261016C00048000",0.031914,0.013768,-0.023543,0.003845,0.000239,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"TXXD  261016P00048000",10,14.1,-0.980557,0.010056,-0.014043,0.002538,-0.01025,{"strike":461,"call":462,"put":469,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":463,"symbol":463,"bid":206,"ask":427,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"TXXD  261016C00049000",0.022859,0.010422,-0.017821,0.00291,0.000171,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"TXXD  261016P00049000",11.7,15.1,-0.986974,0.007134,-0.009962,0.0018,-0.010515,{"strike":479,"call":480,"put":488,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":481,"symbol":481,"bid":206,"ask":215,"last":482,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"TXXD  261016C00050000",6.6,0.016191,0.007774,-0.013293,0.002171,0.000122,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"TXXD  261016P00050000",12,16.1,-0.991395,0.004971,-0.006942,0.001255,-0.010765,{"strike":498,"call":499,"put":508,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":500,"symbol":500,"bid":206,"ask":501,"last":502,"change":206,"changePercent":9,"volume":206,"openInterest":353,"open_interest":353,"iv":312,"implied_volatility":312,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":39},"TXXD  261016C00055000",2.1,3.61,0.002492,0.001488,-0.002544,0.000415,0.000019,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"TXXD  261016P00055000",17.2,21,-0.999102,0.000649,-0.000907,0.000164,-0.011906,{"strike":518,"call":519,"put":527,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":520,"symbol":520,"bid":206,"ask":521,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":39},"TXXD  261016C00060000",2.05,0.000315,0.000223,-0.000381,0.000062,0.000002,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"TXXD  261016P00060000",22.8,25.9,-0.999927,0.000063,-0.000088,0.000016,-0.012996,{"strike":537,"call":538,"put":544,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":539,"symbol":539,"bid":206,"ask":353,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":206,"in_the_money":39},"TXXD  261016C00065000",0.000035,0.000028,-0.000048,0.000008,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"TXXD  261016P00065000",26.9,31,-0.999995,0.000005,-0.000007,0.000001,-0.014079,{"strike":554,"call":555,"put":559,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":556,"symbol":556,"bid":206,"ask":353,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":557,"gamma":557,"theta":558,"vega":551,"rho":206,"in_the_money":39},"TXXD  261016C00070000",0.000003,-0.000005,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":563,"gamma":206,"theta":206,"vega":206,"rho":564,"in_the_money":11},"TXXD  261016P00070000",32.2,36,-1,-0.015162,{"strike":566,"call":567,"put":570,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":568,"symbol":568,"bid":206,"ask":353,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":312,"implied_volatility":312,"delta":206,"gamma":206,"theta":569,"vega":206,"rho":206,"in_the_money":39},"TXXD  261016C00075000",-0.000001,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":322,"implied_volatility":322,"delta":563,"gamma":206,"theta":206,"vega":206,"rho":574,"in_the_money":11},"TXXD  261016P00075000",36.7,40.8,-0.016245,"2026-10-09T03:07:52.950232+00:00"]