[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TXXS":3,"homepage-market-summary":30,"stock-options-TXXS":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TXXS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"21Shares 2x Long Sui ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7945,0.66,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.7799,41.26,41.55,34.39,42.7473,-5.9674,-13.96,20417.752837,307,17.7481,6279.457395504717,6.6,212,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":1092,"task_id":9},"SUCCESS",36.78,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":9,"implied_volatility":182},0,5,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,214,224,233,242,252,266,279,292,305,319,335,350,368,387,405,424,442,461,479,497,515,534,555,576,598,618,639,661,682,701,722,742,762,782,800,820,839,858,878,898,917,935,953,970,987,1004,1022,1039,1057,1075],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":11},"TXXS  261016C00009000",25.4,29.7,1.0217,1,0.00197,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"TXXS  261016P00009000",1.95,1.4394,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":11},"TXXS  261016C00010000",24.4,28.2,0.002189,{"contract_symbol":222,"symbol":222,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"TXXS  261016P00010000",1.4357,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":11},"TXXS  261016C00011000",23.4,27.2,0.002408,{"contract_symbol":232,"symbol":232,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"TXXS  261016P00011000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":239,"in_the_money":11},"TXXS  261016C00012000",22.4,26.1,0.002627,{"contract_symbol":241,"symbol":241,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"TXXS  261016P00012000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":248,"in_the_money":11},"TXXS  261016C00013000",21.4,25.2,0.002846,{"contract_symbol":250,"symbol":250,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":184,"gamma":184,"theta":251,"vega":184,"rho":184,"in_the_money":39},"TXXS  261016P00013000",-0.000001,{"strike":253,"call":254,"put":260,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":258,"implied_volatility":258,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":259,"in_the_money":11},"TXXS  261016C00014000",20.4,24.1,1.0203,0.003051,{"contract_symbol":261,"symbol":261,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":184,"rho":184,"in_the_money":39},"TXXS  261016P00014000",2,-0.000002,0.000001,-0.000004,{"strike":267,"call":268,"put":273,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":272,"in_the_money":11},"TXXS  261016C00015000",19.4,23.2,0.003283,{"contract_symbol":274,"symbol":274,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":184,"in_the_money":39},"TXXS  261016P00015000",-0.000007,0.000004,-0.000016,0.000002,{"strike":280,"call":281,"put":286,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":285,"in_the_money":11},"TXXS  261016C00016000",18.4,22.3,0.003502,{"contract_symbol":287,"symbol":287,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":184,"in_the_money":39},"TXXS  261016P00016000",-0.000028,0.000015,-0.000059,0.000007,{"strike":293,"call":294,"put":299,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":258,"implied_volatility":258,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":298,"in_the_money":11},"TXXS  261016C00017000",17.4,21.2,0.003704,{"contract_symbol":300,"symbol":300,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":251,"in_the_money":39},"TXXS  261016P00017000",-0.000091,0.000046,-0.000177,0.00002,{"strike":306,"call":307,"put":313,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":311,"gamma":264,"theta":251,"vega":184,"rho":312,"in_the_money":11},"TXXS  261016C00018000",16.5,20.6,0.999999,0.00394,{"contract_symbol":314,"symbol":314,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":263,"in_the_money":39},"TXXS  261016P00018000",-0.000258,0.000123,-0.000472,0.000052,{"strike":320,"call":321,"put":327,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":325,"gamma":276,"theta":275,"vega":264,"rho":326,"in_the_money":11},"TXXS  261016C00019000",15.5,19.2,0.999996,0.004159,{"contract_symbol":328,"symbol":328,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"TXXS  261016P00019000",2.05,-0.000644,0.000287,-0.001098,0.000122,-0.000005,{"strike":336,"call":337,"put":343,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":258,"implied_volatility":258,"delta":341,"gamma":289,"theta":288,"vega":276,"rho":342,"in_the_money":11},"TXXS  261016C00020000",14.5,18.1,0.999981,0.004358,{"contract_symbol":344,"symbol":344,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"TXXS  261016P00020000",-0.001459,0.000608,-0.002337,0.000258,-0.000012,{"strike":351,"call":352,"put":361,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"TXXS  261016C00021000",13.5,17.2,0.999924,0.000055,-0.000107,0.000017,0.004596,{"contract_symbol":362,"symbol":362,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"TXXS  261016P00021000",-0.003002,0.001171,-0.004476,0.000499,-0.000026,{"strike":369,"call":370,"put":379,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"TXXS  261016C00022000",12.5,16.1,0.999749,0.000168,-0.000326,0.000051,0.004813,{"contract_symbol":380,"symbol":380,"bid":184,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"TXXS  261016P00022000",2.1,-0.005727,0.002087,-0.007976,0.000888,-0.000049,{"strike":388,"call":389,"put":398,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":258,"implied_volatility":258,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"TXXS  261016C00023000",11.8,15.2,0.999304,0.000435,-0.00084,0.000131,0.005006,{"contract_symbol":399,"symbol":399,"bid":184,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"TXXS  261016P00023000",-0.01019,0.003466,-0.013247,0.001475,-0.000088,{"strike":406,"call":407,"put":416,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"TXXS  261016C00024000",10.6,14.2,0.998157,0.001058,-0.002048,0.00032,0.005238,{"contract_symbol":417,"symbol":417,"bid":184,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"TXXS  261016P00024000",2.15,-0.017075,0.005412,-0.02079,0.002299,-0.000148,{"strike":425,"call":426,"put":435,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"TXXS  261016C00025000",9.6,13.3,0.995779,0.002235,-0.004325,0.000677,0.005437,{"contract_symbol":436,"symbol":436,"bid":184,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":39},"TXXS  261016P00025000",-0.027008,0.007975,-0.030481,0.003395,-0.000237,{"strike":443,"call":444,"put":453,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"TXXS  261016C00026000",8.8,12.4,0.991211,0.00428,-0.008283,0.001296,0.005617,{"contract_symbol":454,"symbol":454,"bid":184,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"TXXS  261016P00026000",2.2,-0.040748,0.01119,-0.042769,0.004763,-0.000359,{"strike":462,"call":463,"put":472,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":258,"implied_volatility":258,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"TXXS  261016C00027000",7.5,11.5,0.983487,0.007419,-0.014321,0.002234,0.005744,{"contract_symbol":473,"symbol":473,"bid":184,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"TXXS  261016P00027000",-0.058913,0.015016,-0.057688,0.00638,-0.000519,{"strike":480,"call":481,"put":490,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"TXXS  261016C00028000",6.7,10.2,0.970224,0.012155,-0.023526,0.003682,0.005874,{"contract_symbol":491,"symbol":491,"bid":184,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"TXXS  261016P00028000",-0.081782,0.019336,-0.073902,0.008231,-0.000728,{"strike":498,"call":499,"put":507,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":500,"symbol":500,"bid":501,"ask":428,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"TXXS  261016C00029000",5.8,0.950728,0.018324,-0.035465,0.00555,0.005924,{"contract_symbol":508,"symbol":508,"bid":184,"ask":509,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":39},"TXXS  261016P00029000",2.3,-0.109726,0.02401,-0.091768,0.01022,-0.000983,{"strike":516,"call":517,"put":526,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"TXXS  261016C00030000",4.9,8.5,0.923307,0.025882,-0.050094,0.00784,0.005904,{"contract_symbol":527,"symbol":527,"bid":184,"ask":528,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"TXXS  261016P00030000",2.35,-0.142736,0.028839,-0.110787,0.012252,-0.001282,{"strike":535,"call":536,"put":546,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"TXXS  261016C00031000",4.1,7.9,0.9301,0.905879,0.033147,-0.053165,0.00914,0.005976,{"contract_symbol":547,"symbol":547,"bid":184,"ask":548,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":39},"TXXS  261016P00031000",2.45,1.2927,-0.160409,0.034624,-0.107289,0.01327,-0.001435,{"strike":556,"call":557,"put":566,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":558,"symbol":558,"bid":559,"ask":28,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"TXXS  261016C00032000",3.1,0.831,0.884726,0.042973,-0.055017,0.010587,0.006017,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":39},"TXXS  261016P00032000",0.05,2.65,1.1655,-0.184812,0.042034,-0.105877,0.014525,-0.001641,{"strike":577,"call":578,"put":588,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"TXXS  261016C00033000",2.4,5.7,0.7515,0.85051,0.056977,-0.059667,0.012638,0.00592,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"TXXS  261016P00033000",0.15,2.85,1.0924,-0.224525,0.050475,-0.111682,0.016274,-0.001982,{"strike":599,"call":600,"put":609,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":601,"symbol":601,"bid":602,"ask":519,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":11},"TXXS  261016C00034000",1.65,0.8707,0.751534,0.066806,-0.093917,0.017246,0.005277,{"contract_symbol":610,"symbol":610,"bid":611,"ask":559,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":39},"TXXS  261016P00034000",0.25,1.038,-0.276722,0.059218,-0.118307,0.018224,-0.002458,{"strike":619,"call":620,"put":629,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":621,"symbol":621,"bid":208,"ask":622,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"TXXS  261016C00035000",5.1,0.9495,0.665598,0.070417,-0.117714,0.019823,0.004697,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":39},"TXXS  261016P00035000",0.6,3.4,0.9598,-0.335518,0.069755,-0.119142,0.019849,-0.002978,{"strike":640,"call":641,"put":651,"callItm":11,"putItm":39,"isAtm":11},36,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"TXXS  261016C00036000",0.45,4.4,0.9417,0.590246,0.075973,-0.124927,0.021117,0.004201,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":39},"TXXS  261016P00036000",0.8,3.8,0.8567,-0.406173,0.083146,-0.113153,0.021119,-0.003593,{"strike":662,"call":663,"put":673,"callItm":39,"putItm":11,"isAtm":11},37,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":39},"TXXS  261016C00037000",1.1,2.8,0.9788,0.514168,0.074808,-0.132888,0.021709,0.003697,{"contract_symbol":674,"symbol":674,"bid":653,"ask":675,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":11},"TXXS  261016P00037000",4.5,0.7356,-0.497965,0.099829,-0.100153,0.021673,-0.004364,{"strike":683,"call":684,"put":692,"callItm":39,"putItm":11,"isAtm":11},38,{"contract_symbol":685,"symbol":685,"bid":184,"ask":569,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":39},"TXXS  261016C00038000",0.9406,0.436273,0.076896,-0.126153,0.021445,0.003179,{"contract_symbol":693,"symbol":693,"bid":694,"ask":185,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":11},"TXXS  261016P00038000",1.35,0.7539,-0.591417,0.094617,-0.099723,0.021149,-0.005274,{"strike":702,"call":703,"put":712,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":704,"symbol":704,"bid":184,"ask":705,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":39},"TXXS  261016C00039000",2.5,0.9132,0.35881,0.075156,-0.116203,0.020347,0.002644,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":11},"TXXS  261016P00039000",1.85,5.6,0.8724,-0.649779,0.077995,-0.110061,0.020173,-0.005944,{"strike":723,"call":724,"put":732,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":725,"symbol":725,"bid":184,"ask":580,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":39},"TXXS  261016C00040000",1.0094,0.314509,0.064588,-0.12203,0.01933,0.002308,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":11},"TXXS  261016P00040000",2.9,6.4,0.9698,-0.69457,0.066376,-0.11575,0.019085,-0.006505,{"strike":743,"call":744,"put":751,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":745,"symbol":745,"bid":184,"ask":509,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":383,"in_the_money":39},"TXXS  261016C00041000",1.1282,0.286527,0.055408,-0.130761,0.018533,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":184,"changePercent":9,"volume":184,"openInterest":185,"open_interest":185,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":11},"TXXS  261016P00041000",3.7,7.3,2.86,1.0506,-0.731399,0.057648,-0.117988,0.017957,-0.007001,{"strike":763,"call":764,"put":772,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":765,"symbol":765,"bid":184,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":39},"TXXS  261016C00042000",1.2938,0.275541,0.047518,-0.147481,0.018145,0.001973,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":11},"TXXS  261016P00042000",4.7,8.2,1.1173,-0.763141,0.050733,-0.117429,0.016805,-0.007456,{"strike":190,"call":783,"put":791,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":784,"symbol":784,"bid":184,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":39},"TXXS  261016C00043000",1.3369,0.24575,0.043258,-0.143347,0.017145,0.001768,{"contract_symbol":792,"symbol":792,"bid":715,"ask":793,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":11},"TXXS  261016P00043000",9.1,1.2523,-0.773199,0.044282,-0.128761,0.016367,-0.00773,{"strike":801,"call":802,"put":810,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":803,"symbol":803,"bid":184,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":39},"TXXS  261016C00044000",1.4299,0.230091,0.03901,-0.147882,0.016537,0.001647,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":814,"implied_volatility":814,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":11},"TXXS  261016P00044000",6.5,9.9,1.2125,-0.817519,0.040086,-0.109279,0.014411,-0.008294,{"strike":821,"call":822,"put":830,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":823,"symbol":823,"bid":184,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":39},"TXXS  261016C00045000",1.5166,0.216526,0.035528,-0.151524,0.015975,0.001543,{"contract_symbol":831,"symbol":831,"bid":465,"ask":832,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":11},"TXXS  261016P00045000",10.9,1.2416,-0.842037,0.03569,-0.10201,0.013138,-0.008691,{"strike":840,"call":841,"put":849,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":842,"symbol":842,"bid":568,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":843,"implied_volatility":843,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":39},"TXXS  261016C00046000",1.637,0.211198,0.032515,-0.161556,0.01571,0.001486,{"contract_symbol":850,"symbol":850,"bid":851,"ask":391,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":852,"implied_volatility":852,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":11},"TXXS  261016P00046000",8.4,1.3991,-0.835659,0.032573,-0.118227,0.013451,-0.008838,{"strike":859,"call":860,"put":868,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":861,"symbol":861,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":39},"TXXS  261016C00047000",1.6741,0.193909,0.030143,-0.156643,0.014961,0.001371,{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":11},"TXXS  261016P00047000",9.4,12.8,1.267,-0.887053,0.027777,-0.082677,0.010434,-0.009455,{"strike":879,"call":880,"put":888,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":881,"symbol":881,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":39},"TXXS  261016C00048000",1.7459,0.184271,0.028011,-0.158306,0.014499,0.001298,{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":11},"TXXS  261016P00048000",10.3,13.8,1.2684,-0.90685,0.02412,-0.071954,0.00907,-0.009817,{"strike":899,"call":900,"put":908,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":901,"symbol":901,"bid":184,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":39},"TXXS  261016C00049000",1.7736,0.167927,0.026056,-0.151978,0.01364,0.001179,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":11},"TXXS  261016P00049000",11.3,14.7,-0.923853,0.020734,-0.061854,0.007797,-0.01016,{"strike":918,"call":919,"put":926,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":920,"symbol":920,"bid":184,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":39},"TXXS  261016C00050000",0.145199,0.023998,-0.135629,0.012422,0.001031,{"contract_symbol":927,"symbol":927,"bid":928,"ask":929,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":11},"TXXS  261016P00050000",12.3,15.7,-0.938114,0.01767,-0.052714,0.006645,-0.010484,{"strike":936,"call":937,"put":944,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":938,"symbol":938,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":39},"TXXS  261016C00051000",0.128415,0.022065,-0.124703,0.011421,0.000915,{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":11},"TXXS  261016P00051000",13.2,16.7,-0.949979,0.014938,-0.044563,0.005618,-0.01079,{"strike":52,"call":954,"put":961,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":955,"symbol":955,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":902,"implied_volatility":902,"delta":956,"gamma":957,"theta":958,"vega":959,"rho":960,"in_the_money":39},"TXXS  261016C00052000",0.11715,0.020411,-0.11905,0.010685,0.000831,{"contract_symbol":962,"symbol":962,"bid":410,"ask":963,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":964,"implied_volatility":964,"delta":965,"gamma":966,"theta":967,"vega":968,"rho":969,"in_the_money":11},"TXXS  261016P00052000",17.7,1.4497,-0.934248,0.016243,-0.0633,0.00695,-0.01085,{"strike":971,"call":972,"put":979,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":973,"symbol":973,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":39},"TXXS  261016C00053000",0.099774,0.018431,-0.104165,0.00954,0.000715,{"contract_symbol":980,"symbol":980,"bid":392,"ask":981,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":11},"TXXS  261016P00053000",18.7,-0.967816,0.010441,-0.031149,0.003927,-0.01136,{"strike":988,"call":989,"put":996,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":990,"symbol":990,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":39},"TXXS  261016C00054000",0.087676,0.016753,-0.094682,0.008672,0.00063,{"contract_symbol":997,"symbol":997,"bid":373,"ask":998,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":11},"TXXS  261016P00054000",19.7,-0.974366,0.008642,-0.02578,0.00325,-0.011627,{"strike":1005,"call":1006,"put":1013,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":1007,"symbol":1007,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":902,"implied_volatility":902,"delta":1008,"gamma":1009,"theta":1010,"vega":1011,"rho":1012,"in_the_money":39},"TXXS  261016C00055000",0.080221,0.015461,-0.090179,0.008094,0.000574,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":1017,"gamma":1018,"theta":1019,"vega":1020,"rho":1021,"in_the_money":11},"TXXS  261016P00055000",17.1,20.7,-0.979671,0.007108,-0.021205,0.002673,-0.011886,{"strike":1023,"call":1024,"put":1031,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":1025,"symbol":1025,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":39},"TXXS  261016C00056000",0.067327,0.013706,-0.077464,0.007095,0.000487,{"contract_symbol":1032,"symbol":1032,"bid":340,"ask":1033,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":1034,"gamma":1035,"theta":1036,"vega":1037,"rho":1038,"in_the_money":11},"TXXS  261016P00056000",21.6,-0.983944,0.005813,-0.017341,0.002186,-0.012137,{"strike":1040,"call":1041,"put":1048,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":1042,"symbol":1042,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":39},"TXXS  261016C00057000",0.058847,0.012342,-0.069752,0.006388,0.000426,{"contract_symbol":1049,"symbol":1049,"bid":1050,"ask":1051,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":1052,"gamma":1053,"theta":1054,"vega":1055,"rho":1056,"in_the_money":11},"TXXS  261016P00057000",19.1,22.6,-0.987368,0.004728,-0.014105,0.001778,-0.012381,{"strike":1058,"call":1059,"put":1066,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":1060,"symbol":1060,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":1065,"in_the_money":39},"TXXS  261016C00058000",0.051355,0.011083,-0.062636,0.005737,0.000373,{"contract_symbol":1067,"symbol":1067,"bid":1068,"ask":1069,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":1070,"gamma":1071,"theta":1072,"vega":1073,"rho":1074,"in_the_money":11},"TXXS  261016P00058000",20.1,23.6,-0.990097,0.003826,-0.011414,0.001439,-0.012621,{"strike":1076,"call":1077,"put":1084,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":1078,"symbol":1078,"bid":184,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":882,"implied_volatility":882,"delta":1079,"gamma":1080,"theta":1081,"vega":1082,"rho":1083,"in_the_money":39},"TXXS  261016C00060000",0.038941,0.008869,-0.050126,0.004591,0.000284,{"contract_symbol":1085,"symbol":1085,"bid":369,"ask":1086,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":1087,"gamma":1088,"theta":1089,"vega":1090,"rho":1091,"in_the_money":11},"TXXS  261016P00060000",25.6,-0.993975,0.002471,-0.007371,0.000929,-0.013088,"2026-10-09T03:07:56.041677+00:00"]