[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TYD":3,"homepage-market-summary":29,"stock-options-TYD":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TYD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily 7-10 Year Treasury Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8956,0.98548,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.13,19.85,19.8,19.92,0.21,1.05,23095.108556,26.82,19.5752,28147.87902600797,7.7,4398,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":511,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},21,270,0.05,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,216,229,246,263,281,303,323,346,367,388,408,424,438,449,459,468,476,485,493,502],{"strike":201,"call":202,"put":213,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"TYD   261016C00013000",7,7.3,0,0.6797,0.999993,0.000015,-0.000004,0.000001,0.002803,{"contract_symbol":214,"symbol":214,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016P00013000",0.4289,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"TYD   261016C00014000",5.2,7.1,0.999849,0.000292,-0.000074,0.000017,0.003018,{"contract_symbol":228,"symbol":228,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016P00014000",{"strike":230,"call":231,"put":241,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"TYD   261016C00015000",5,5.3,0.6863,0.998105,0.002999,-0.000772,0.000177,0.003226,{"contract_symbol":242,"symbol":242,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":245,"vega":206,"rho":206,"in_the_money":38},"TYD   261016P00015000",-0.000002,0.000009,-0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"TYD   261016C00016000",4,4.3,0.988571,0.015015,-0.00379,0.000878,0.003399,{"contract_symbol":258,"symbol":258,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":245,"in_the_money":38},"TYD   261016P00016000",-0.000186,0.000563,-0.000057,0.000021,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"TYD   261016C00017000",3,3.3,0.952375,0.04975,-0.012559,0.00291,0.003451,{"contract_symbol":275,"symbol":275,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"TYD   261016P00017000",-0.004711,0.010898,-0.001095,0.000402,-0.000021,{"strike":282,"call":283,"put":296,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":288,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":207,"implied_volatility":207,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"TYD   261016C00018000",2.05,2.65,2.1,0.35,20,60,0.863373,0.109784,-0.027714,0.006422,0.003261,{"contract_symbol":297,"symbol":297,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":38},"TYD   261016P00018000",-0.045638,0.076193,-0.007658,0.002813,-0.000202,{"strike":304,"call":305,"put":315,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"TYD   261016C00019000",0.55,1.75,0.4671,0.778611,0.216833,-0.025858,0.008718,0.003104,{"contract_symbol":316,"symbol":316,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"TYD   261016P00019000",0.2449,-0.078289,0.203575,-0.006671,0.004291,-0.000343,{"strike":289,"call":324,"put":335,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":325,"symbol":325,"bid":184,"ask":326,"last":327,"change":206,"changePercent":9,"volume":206,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"TYD   261016C00020000",0.6,0.3,56,0.2281,0.49476,0.596225,-0.016946,0.011703,0.002076,{"contract_symbol":336,"symbol":336,"bid":52,"ask":326,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":333,"rho":345,"in_the_money":38},"TYD   261016P00020000",0.17,-0.23,1,22,0.2324,-0.504892,0.585144,-0.017267,-0.002236,{"strike":182,"call":347,"put":357,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":348,"symbol":348,"bid":206,"ask":349,"last":167,"change":206,"changePercent":9,"volume":206,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"TYD   261016C00021000",0.15,45,0.261,0.100301,0.229664,-0.008553,0.00516,0.000424,{"contract_symbol":358,"symbol":358,"bid":288,"ask":359,"last":360,"change":206,"changePercent":9,"volume":206,"openInterest":282,"open_interest":282,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"TYD   261016P00021000",1.45,0.97,0.2709,-0.890988,0.23506,-0.009428,0.005481,-0.004067,{"strike":340,"call":368,"put":378,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":369,"symbol":369,"bid":206,"ask":52,"last":370,"change":206,"changePercent":9,"volume":206,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":38},"TYD   261016C00022000",0.19,34,0.4179,0.061917,0.099582,-0.009504,0.003582,0.00026,{"contract_symbol":379,"symbol":379,"bid":308,"ask":380,"last":381,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"TYD   261016P00022000",2,1.85,0.3457,-0.969383,0.068225,-0.004457,0.00203,-0.004614,{"strike":389,"call":390,"put":399,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":391,"symbol":391,"bid":206,"ask":52,"last":392,"change":206,"changePercent":9,"volume":206,"openInterest":393,"open_interest":393,"iv":372,"implied_volatility":372,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":38},"TYD   261016C00023000",0.09,31,0.011809,0.025123,-0.002398,0.000904,0.00005,{"contract_symbol":400,"symbol":400,"bid":401,"ask":267,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"TYD   261016P00023000",2.75,0.3482,-0.99681,0.009466,-0.000627,0.000284,-0.004945,{"strike":409,"call":410,"put":417,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":411,"symbol":411,"bid":206,"ask":52,"last":52,"change":206,"changePercent":9,"volume":206,"openInterest":250,"open_interest":250,"iv":372,"implied_volatility":372,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":38},"TYD   261016C00024000",0.001554,0.00411,-0.000392,0.000148,0.000007,{"contract_symbol":418,"symbol":418,"bid":267,"ask":419,"last":380,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":402,"implied_volatility":402,"delta":420,"gamma":421,"theta":422,"vega":262,"rho":423,"in_the_money":11},"TYD   261016P00024000",4.8,-0.999815,0.000691,-0.000046,-0.005174,{"strike":425,"call":426,"put":432,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":427,"symbol":427,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":225,"rho":211,"in_the_money":38},"TYD   261016C00025000",0.4178,0.000146,0.000459,-0.000044,{"contract_symbol":433,"symbol":433,"bid":250,"ask":434,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":382,"implied_volatility":382,"delta":435,"gamma":436,"theta":243,"vega":211,"rho":437,"in_the_money":11},"TYD   261016P00025000",6.6,-0.999994,0.000026,-0.00539,{"strike":439,"call":440,"put":444,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":441,"symbol":441,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":442,"gamma":443,"theta":210,"vega":211,"rho":206,"in_the_money":38},"TYD   261016C00026000",0.00001,0.000037,{"contract_symbol":445,"symbol":445,"bid":234,"ask":446,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":402,"implied_volatility":402,"delta":447,"gamma":211,"theta":206,"vega":206,"rho":448,"in_the_money":11},"TYD   261016P00026000",6.8,-1,-0.005606,{"strike":450,"call":451,"put":454,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":452,"symbol":452,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":211,"gamma":453,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016C00027000",0.000002,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":402,"implied_volatility":402,"delta":447,"gamma":206,"theta":206,"vega":206,"rho":458,"in_the_money":11},"TYD   261016P00027000",5.9,7.9,-0.005821,{"strike":460,"call":461,"put":463,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":462,"symbol":462,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":428,"implied_volatility":428,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016C00028000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":402,"implied_volatility":402,"delta":447,"gamma":206,"theta":206,"vega":206,"rho":467,"in_the_money":11},"TYD   261016P00028000",7.2,8.6,-0.006037,{"strike":469,"call":470,"put":472,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":471,"symbol":471,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016C00029000",{"contract_symbol":473,"symbol":473,"bid":178,"ask":474,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":382,"implied_volatility":382,"delta":447,"gamma":206,"theta":206,"vega":206,"rho":475,"in_the_money":11},"TYD   261016P00029000",9.8,-0.006253,{"strike":477,"call":478,"put":480,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":479,"symbol":479,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016C00030000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":402,"implied_volatility":402,"delta":447,"gamma":206,"theta":206,"vega":206,"rho":484,"in_the_money":11},"TYD   261016P00030000",9.2,10.6,-0.006468,{"strike":393,"call":486,"put":488,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":487,"symbol":487,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":428,"implied_volatility":428,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016C00031000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":382,"implied_volatility":382,"delta":447,"gamma":206,"theta":206,"vega":206,"rho":492,"in_the_money":11},"TYD   261016P00031000",9.9,11.9,-0.006684,{"strike":494,"call":495,"put":497,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":496,"symbol":496,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016C00032000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":402,"implied_volatility":402,"delta":447,"gamma":206,"theta":206,"vega":206,"rho":501,"in_the_money":11},"TYD   261016P00032000",11.2,12.8,-0.006899,{"strike":503,"call":504,"put":506,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":505,"symbol":505,"bid":206,"ask":52,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TYD   261016C00033000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":402,"implied_volatility":402,"delta":447,"gamma":206,"theta":206,"vega":206,"rho":510,"in_the_money":11},"TYD   261016P00033000",12.2,13.6,-0.007115,"2026-10-09T03:04:57.865046+00:00"]