[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TYLG":3,"homepage-market-summary":29,"stock-options-TYLG":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TYLG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Information Technology Covered Call & Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.4664,3.2628,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},43.7,44.02,44.155,44.1867,-0.4867,-1.1,2718.566,44.35,32.61,2623.703593139442,94.5,972,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":480,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":180},0,2,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,221,230,239,248,257,266,275,284,295,308,323,340,358,376,395,413,433,451,466],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"TYLG  261016C00027000",16.1,17.7,0.2721,1,0.005912,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00027000",0.75,0.1974,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"TYLG  261016C00028000",15.1,16.7,0.006131,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00028000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":38,"isAtm":38},29,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"TYLG  261016C00029000",14.1,15.7,0.00635,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00029000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"TYLG  261016C00030000",13.1,14.7,0.006569,{"contract_symbol":238,"symbol":238,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00030000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":38,"isAtm":38},31,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":245,"in_the_money":11},"TYLG  261016C00031000",12.1,13.7,0.006788,{"contract_symbol":247,"symbol":247,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00031000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":38,"isAtm":38},32,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":254,"in_the_money":11},"TYLG  261016C00032000",11.1,12.7,0.007007,{"contract_symbol":256,"symbol":256,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00032000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":263,"in_the_money":11},"TYLG  261016C00033000",10.1,11.6,0.007226,{"contract_symbol":265,"symbol":265,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00033000",{"strike":267,"call":268,"put":273,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":272,"in_the_money":11},"TYLG  261016C00034000",9.1,10.6,0.007445,{"contract_symbol":274,"symbol":274,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00034000",{"strike":276,"call":277,"put":282,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":281,"in_the_money":11},"TYLG  261016C00035000",8.3,9.6,0.007664,{"contract_symbol":283,"symbol":283,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00035000",{"strike":285,"call":286,"put":293,"callItm":11,"putItm":38,"isAtm":38},36,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":182,"vega":182,"rho":292,"in_the_money":11},"TYLG  261016C00036000",7.1,8.6,0.999999,0.000002,0.007883,{"contract_symbol":294,"symbol":294,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00036000",{"strike":296,"call":297,"put":306,"callItm":11,"putItm":38,"isAtm":38},37,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"TYLG  261016C00037000",6.1,7.6,0.999984,0.000039,-0.000008,0.000004,0.008102,{"contract_symbol":307,"symbol":307,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00037000",{"strike":309,"call":310,"put":319,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"TYLG  261016C00038000",5.1,6.6,0.99977,0.000491,-0.000095,0.000056,0.008319,{"contract_symbol":320,"symbol":320,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TYLG  261016P00038000",-0.000001,0.000003,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"TYLG  261016C00039000",4.3,5.6,0.997865,0.003822,-0.00074,0.000435,0.00852,{"contract_symbol":335,"symbol":335,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":182,"in_the_money":38},"TYLG  261016P00039000",-0.000043,0.000141,-0.000014,0.000012,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"TYLG  261016C00040000",3.3,4.6,0.987082,0.018915,-0.003663,0.002154,0.008633,{"contract_symbol":352,"symbol":352,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"TYLG  261016P00040000",-0.001114,0.002911,-0.000297,0.000241,-0.000011,{"strike":359,"call":360,"put":369,"callItm":11,"putItm":38,"isAtm":38},41,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"TYLG  261016C00041000",2.3,3.6,0.946881,0.061484,-0.011908,0.007001,0.00846,{"contract_symbol":370,"symbol":370,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":38},"TYLG  261016P00041000",-0.013457,0.027002,-0.002754,0.002231,-0.00013,{"strike":377,"call":378,"put":387,"callItm":11,"putItm":38,"isAtm":11},42,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"TYLG  261016C00042000",1.3,2.65,0.845371,0.135167,-0.026178,0.015392,0.007685,{"contract_symbol":388,"symbol":388,"bid":182,"ask":210,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":38},"TYLG  261016P00042000",0.5,-0.082574,0.119203,-0.012158,0.009851,-0.000801,{"strike":188,"call":396,"put":405,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TYLG  261016C00043000",0.4,1.8,0.667242,0.206435,-0.039983,0.023507,0.006144,{"contract_symbol":406,"symbol":406,"bid":182,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":38},"TYLG  261016P00043000",0.9,-0.280088,0.263577,-0.026886,0.021781,-0.002731,{"strike":414,"call":415,"put":424,"callItm":38,"putItm":11,"isAtm":11},44,{"contract_symbol":416,"symbol":416,"bid":182,"ask":417,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":38},"TYLG  261016C00044000",1.05,0.1589,0.397326,0.37521,-0.024782,0.02495,0.003741,{"contract_symbol":425,"symbol":425,"bid":182,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"TYLG  261016P00044000",1.1,0.1295,-0.627099,0.451836,-0.019825,0.024488,-0.006112,{"strike":434,"call":435,"put":444,"callItm":38,"putItm":11,"isAtm":11},45,{"contract_symbol":436,"symbol":436,"bid":182,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":38},"TYLG  261016C00045000",0.85,0.2543,0.227116,0.183274,-0.031007,0.019506,0.002128,{"contract_symbol":445,"symbol":445,"bid":389,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":303,"vega":449,"rho":450,"in_the_money":11},"TYLG  261016P00045000",0.0522,-0.999906,0.001104,0.000024,-0.009853,{"strike":452,"call":453,"put":460,"callItm":38,"putItm":11,"isAtm":11},46,{"contract_symbol":454,"symbol":454,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":438,"implied_volatility":438,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":38},"TYLG  261016C00046000",0.091351,0.09981,-0.016887,0.010623,0.000859,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":464,"gamma":182,"theta":182,"vega":182,"rho":465,"in_the_money":11},"TYLG  261016P00046000",1.5,2.75,-1,-0.010073,{"strike":467,"call":468,"put":475,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":469,"symbol":469,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":438,"implied_volatility":438,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":38},"TYLG  261016C00047000",0.028454,0.039582,-0.006697,0.004213,0.000269,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":464,"gamma":182,"theta":182,"vega":182,"rho":479,"in_the_money":11},"TYLG  261016P00047000",2.5,3.9,-0.010292,"2026-10-09T03:05:00.097796+00:00"]