[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TYO":3,"homepage-market-summary":30,"stock-options-TYO":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TYO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily 7-10 Year Treasury Bear 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},22.0954,3.4292,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.52,15.715,15.785,15.5001,15.6888,-0.1688,-1.08,14568.8569,15.9,12.62,24405.043375521913,88.4,4398,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":439,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},5,23,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,213,222,231,240,249,260,277,294,313,333,353,374,391,403,412,419,426,432],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":11},"TYO   261016C00006000",9.4,9.6,0.4944,1,0.001315,{"contract_symbol":211,"symbol":211,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016P00006000",0.4467,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":219,"in_the_money":11},"TYO   261016C00007000",8.4,8.6,0.001534,{"contract_symbol":221,"symbol":221,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016P00007000",{"strike":179,"call":223,"put":229,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":227,"implied_volatility":227,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":228,"in_the_money":11},"TYO   261016C00008000",7.4,7.6,0.431,0.001753,{"contract_symbol":230,"symbol":230,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016P00008000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":237,"in_the_money":11},"TYO   261016C00009000",6.4,6.6,0.001973,{"contract_symbol":239,"symbol":239,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016P00009000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":246,"in_the_money":11},"TYO   261016C00010000",5.4,5.6,0.002192,{"contract_symbol":248,"symbol":248,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016P00010000",{"strike":250,"call":251,"put":258,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":185,"vega":185,"rho":257,"in_the_money":11},"TYO   261016C00011000",4.4,4.6,0.999999,0.000005,0.002411,{"contract_symbol":259,"symbol":259,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016P00011000",{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":227,"implied_volatility":227,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"TYO   261016C00012000",3.4,3.6,0.999976,0.000105,-0.000006,0.000002,0.00263,{"contract_symbol":272,"symbol":272,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":185,"in_the_money":39},"TYO   261016P00012000",-0.000044,0.000177,-0.000012,0.000004,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"TYO   261016C00013000",2.45,2.6,0.992997,0.017159,-0.001383,0.000448,0.002825,{"contract_symbol":289,"symbol":289,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":275,"in_the_money":39},"TYO   261016P00013000",-0.003342,0.009823,-0.000646,0.000232,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":39,"isAtm":11},14,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":207,"implied_volatility":207,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"TYO   261016C00014000",1.45,1.65,1.82,0.92573,0.123677,-0.00997,0.003228,0.002807,{"contract_symbol":307,"symbol":307,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"TYO   261016P00014000",-0.055734,0.109523,-0.007206,0.002583,-0.000195,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":39,"isAtm":11},15,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":318,"change":185,"changePercent":9,"volume":185,"openInterest":208,"open_interest":208,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"TYO   261016C00015000",0.5,0.65,0.2671,0.811044,0.440755,-0.010365,0.006214,0.002631,{"contract_symbol":326,"symbol":326,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"TYO   261016P00015000",0.1973,-0.1187,0.43796,-0.00562,0.004561,-0.00041,{"strike":334,"call":335,"put":343,"callItm":39,"putItm":11,"isAtm":11},16,{"contract_symbol":336,"symbol":336,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"TYO   261016C00016000",0.1812,0.130986,0.510644,-0.005531,0.004886,0.00044,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"TYO   261016P00016000",0.45,0.6,0.1989,-0.846035,0.519056,-0.006772,0.005451,-0.002991,{"strike":354,"call":355,"put":364,"callItm":39,"putItm":11,"isAtm":11},17,{"contract_symbol":356,"symbol":356,"bid":185,"ask":357,"last":53,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"TYO   261016C00017000",0.05,0.3579,0.045291,0.115852,-0.004894,0.002189,0.000151,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"TYO   261016P00017000",1.4,1.55,0.1686,-0.999862,0.00138,-0.000013,0.000012,-0.003725,{"strike":375,"call":376,"put":385,"callItm":39,"putItm":11,"isAtm":11},18,{"contract_symbol":377,"symbol":377,"bid":185,"ask":378,"last":379,"change":9,"changePercent":9,"volume":183,"openInterest":185,"open_interest":185,"iv":358,"implied_volatility":358,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"TYO   261016C00018000",1.35,0.01,0.002795,0.010435,-0.000441,0.000197,0.000009,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":368,"implied_volatility":368,"delta":389,"gamma":185,"theta":185,"vega":185,"rho":390,"in_the_money":11},"TYO   261016P00018000",2.4,2.55,-1,-0.003945,{"strike":392,"call":393,"put":400,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":394,"symbol":394,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":185,"in_the_money":39},"TYO   261016C00019000",0.358,0.000075,0.000368,-0.000016,0.000007,{"contract_symbol":401,"symbol":401,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":368,"implied_volatility":368,"delta":389,"gamma":185,"theta":185,"vega":185,"rho":402,"in_the_money":11},"TYO   261016P00019000",-0.004164,{"strike":404,"call":405,"put":409,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":406,"symbol":406,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":358,"implied_volatility":358,"delta":407,"gamma":408,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016C00020000",0.000001,0.000006,{"contract_symbol":410,"symbol":410,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":368,"implied_volatility":368,"delta":389,"gamma":185,"theta":185,"vega":185,"rho":411,"in_the_money":11},"TYO   261016P00020000",-0.004383,{"strike":413,"call":414,"put":416,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":415,"symbol":415,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":358,"implied_volatility":358,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016C00021000",{"contract_symbol":417,"symbol":417,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":368,"implied_volatility":368,"delta":389,"gamma":185,"theta":185,"vega":185,"rho":418,"in_the_money":11},"TYO   261016P00021000",-0.004603,{"strike":420,"call":421,"put":423,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":422,"symbol":422,"bid":185,"ask":378,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":395,"implied_volatility":395,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016C00022000",{"contract_symbol":424,"symbol":424,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":368,"implied_volatility":368,"delta":389,"gamma":185,"theta":185,"vega":185,"rho":425,"in_the_money":11},"TYO   261016P00022000",-0.004822,{"strike":184,"call":427,"put":429,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":428,"symbol":428,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":358,"implied_volatility":358,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016C00023000",{"contract_symbol":430,"symbol":430,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":368,"implied_volatility":368,"delta":389,"gamma":185,"theta":185,"vega":185,"rho":431,"in_the_money":11},"TYO   261016P00023000",-0.005041,{"strike":433,"call":434,"put":436,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":435,"symbol":435,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":358,"implied_volatility":358,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"TYO   261016C00024000",{"contract_symbol":437,"symbol":437,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":368,"implied_volatility":368,"delta":389,"gamma":185,"theta":185,"vega":185,"rho":438,"in_the_money":11},"TYO   261016P00024000",-0.00526,"2026-10-09T03:05:19.603981+00:00"]