[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UAE":3,"homepage-market-summary":29,"stock-options-UAE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UAE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares MSCI UAE ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.871,1.326106,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.3,19.33,19.21,19.74,-0.44,-2.23,153842.591346,22.29,17.29,399178.0687390677,40.2,3129,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":452,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,556,2.23,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,216,231,247,266,288,310,335,360,380,400,416,428,442],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"UAE   261016C00012000",6.1,8.6,0.4337,1,0.00263,{"contract_symbol":210,"symbol":210,"bid":182,"ask":180,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":214,"vega":182,"rho":182,"in_the_money":38},"UAE   261016P00012000",0.25,122,0.6871,-0.000001,0.000003,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":222,"in_the_money":11},"UAE   261016C00013000",5.1,7.5,0.002849,{"contract_symbol":224,"symbol":224,"bid":182,"ask":180,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":182,"in_the_money":38},"UAE   261016P00013000",0.85,4,-0.000041,0.000088,-0.000021,0.000005,{"strike":232,"call":233,"put":239,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":237,"theta":182,"vega":182,"rho":238,"in_the_money":11},"UAE   261016C00014000",4.8,5.7,0.000001,0.003068,{"contract_symbol":240,"symbol":240,"bid":182,"ask":180,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":38},"UAE   261016P00014000",0.9,-0.00067,0.001187,-0.000286,0.000067,-0.000003,{"strike":248,"call":249,"put":259,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":206,"implied_volatility":206,"delta":255,"gamma":256,"theta":257,"vega":230,"rho":258,"in_the_money":11},"UAE   261016C00015000",3.8,4.7,4.5,2,0.999962,0.000128,-0.000012,0.003287,{"contract_symbol":260,"symbol":260,"bid":182,"ask":180,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":213,"implied_volatility":213,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":38},"UAE   261016P00015000",-0.005721,0.008303,-0.001999,0.000466,-0.000025,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"UAE   261016C00016000",2.8,3.7,2.15,0.998425,0.004117,-0.000395,0.000146,0.0035,{"contract_symbol":279,"symbol":279,"bid":182,"ask":280,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":213,"implied_volatility":213,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":38},"UAE   261016P00016000",0.2,0.15,81,-0.029086,0.033782,-0.008131,0.001895,-0.000128,{"strike":289,"call":290,"put":301,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":206,"implied_volatility":206,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"UAE   261016C00017000",1.75,2.65,3.2,6,0.977703,0.042838,-0.004108,0.001517,0.003629,{"contract_symbol":302,"symbol":302,"bid":182,"ask":280,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":38},"UAE   261016P00017000",0.11,11,-0.097079,0.087479,-0.021057,0.004907,-0.000431,{"strike":311,"call":312,"put":324,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"UAE   261016C00018000",1.1,1.5,2.1,23,0.337,0.922593,0.150595,-0.00872,0.004143,0.00361,{"contract_symbol":325,"symbol":325,"bid":182,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":38},"UAE   261016P00018000",0.45,0.3,57,0.4767,-0.153052,0.173497,-0.020102,0.006752,-0.000672,{"strike":336,"call":337,"put":348,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":338,"symbol":338,"bid":280,"ask":339,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"UAE   261016C00019000",0.6,0.65,10,0.2176,0.692346,0.565663,-0.013652,0.010047,0.002836,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":38},"UAE   261016P00019000",0.05,0.7,0.06,3,0.418,-0.388161,0.320837,-0.028581,0.010948,-0.001716,{"strike":361,"call":362,"put":371,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":363,"symbol":363,"bid":182,"ask":280,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"UAE   261016C00020000",34,0.2465,0.168978,0.357969,-0.011087,0.007203,0.000701,{"contract_symbol":372,"symbol":372,"bid":350,"ask":373,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"UAE   261016P00020000",1.35,0.1798,-0.907478,0.322702,-0.005318,0.004736,-0.003997,{"strike":381,"call":382,"put":390,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":383,"symbol":383,"bid":182,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":38},"UAE   261016C00021000",0.3402,0.04938,0.105049,-0.0062,0.002918,0.000205,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"UAE   261016P00021000",1.3,2.25,0.1551,-0.999876,0.00109,-0.000013,0.000014,-0.004602,{"strike":401,"call":402,"put":411,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":403,"symbol":403,"bid":182,"ask":211,"last":404,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"UAE   261016C00022000",0.47,0.3341,0.004369,0.013427,-0.000764,0.000366,0.000018,{"contract_symbol":412,"symbol":412,"bid":413,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":394,"implied_volatility":394,"delta":414,"gamma":182,"theta":182,"vega":182,"rho":415,"in_the_money":11},"UAE   261016P00022000",2.4,-1,-0.004822,{"strike":317,"call":417,"put":423,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":418,"symbol":418,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":237,"in_the_money":38},"UAE   261016C00023000",0.000215,0.00085,-0.000048,0.000023,{"contract_symbol":424,"symbol":424,"bid":294,"ask":425,"last":425,"change":182,"changePercent":9,"volume":182,"openInterest":426,"open_interest":426,"iv":394,"implied_volatility":394,"delta":414,"gamma":182,"theta":182,"vega":182,"rho":427,"in_the_money":11},"UAE   261016P00023000",4.3,100,-0.005041,{"strike":429,"call":430,"put":437,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":431,"symbol":431,"bid":182,"ask":280,"last":432,"change":182,"changePercent":9,"volume":182,"openInterest":433,"open_interest":433,"iv":384,"implied_volatility":384,"delta":434,"gamma":435,"theta":436,"vega":237,"rho":182,"in_the_money":38},"UAE   261016C00024000",0.5,35,0.000008,0.000039,-0.000002,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":394,"implied_volatility":394,"delta":414,"gamma":182,"theta":182,"vega":182,"rho":441,"in_the_money":11},"UAE   261016P00024000",4.2,5.3,-0.00526,{"strike":443,"call":444,"put":446,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":445,"symbol":445,"bid":182,"ask":211,"last":52,"change":182,"changePercent":9,"volume":182,"openInterest":51,"open_interest":51,"iv":405,"implied_volatility":405,"delta":182,"gamma":237,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UAE   261016C00025000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":394,"implied_volatility":394,"delta":414,"gamma":182,"theta":182,"vega":182,"rho":451,"in_the_money":11},"UAE   261016P00025000",4.4,7,7.1,-0.005479,"2026-10-09T03:06:33.512439+00:00"]