[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UBEW":3,"homepage-market-summary":29,"stock-options-UBEW":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UBEW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill UBER WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},33.0006,7.837648,"Weekly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.75,23.0796,23.025,23.0443,0.7057,3.06,1969.412233,54.44,22.75,7935.800681556017,3.2,241,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":523,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,7,2.5,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,218,232,250,270,293,315,334,352,370,388,406,424,442,459,474,487,499,511],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"UBEW  261016C00020000",2.55,4.3,0.1363,1,0.004384,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"UBEW  261016P00020000",1.1,0.6798,-0.039399,0.035608,-0.012707,0.002993,-0.000214,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":11},"UBEW  261016C00021000",1.5,3.3,0.004603,{"contract_symbol":226,"symbol":226,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":38},"UBEW  261016P00021000",-0.101515,0.074226,-0.026489,0.006239,-0.000555,{"strike":233,"call":234,"put":242,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":235,"symbol":235,"bid":180,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"UBEW  261016C00022000",2.3,0.999928,0.000603,-0.000009,0.00001,0.004822,{"contract_symbol":243,"symbol":243,"bid":182,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":38},"UBEW  261016P00022000",1.15,-0.208748,0.120139,-0.042875,0.010098,-0.001152,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":253,"symbol":253,"bid":182,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"UBEW  261016C00023000",1.6,0.3905,0.720355,0.244991,-0.028851,0.011829,0.003532,{"contract_symbol":262,"symbol":262,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"UBEW  261016P00023000",1.35,0.5596,-0.33406,0.184943,-0.044722,0.012796,-0.001839,{"strike":271,"call":272,"put":282,"callItm":38,"putItm":11,"isAtm":11},24,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":38},"UBEW  261016C00024000",0.05,1.25,0.5429,0.464108,0.20814,-0.047369,0.013971,0.002274,{"contract_symbol":283,"symbol":283,"bid":274,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"UBEW  261016P00024000",1.9,1.06,2,0.5788,-0.531619,0.195393,-0.050551,0.013984,-0.002975,{"strike":294,"call":295,"put":303,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":296,"symbol":296,"bid":182,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":38},"UBEW  261016C00025000",0.5358,0.271966,0.17612,-0.039049,0.011669,0.00135,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"UBEW  261016P00025000",0.95,2.75,1.63,3,0.4589,-0.764543,0.190648,-0.031001,0.010817,-0.004301,{"strike":316,"call":317,"put":325,"callItm":38,"putItm":11,"isAtm":11},26,{"contract_symbol":318,"symbol":318,"bid":182,"ask":211,"last":274,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":38},"UBEW  261016C00026000",0.6983,0.205031,0.115722,-0.043576,0.009991,0.001008,{"contract_symbol":326,"symbol":326,"bid":284,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"UBEW  261016P00026000",3.8,0.4771,-0.893618,0.109412,-0.019234,0.006454,-0.005163,{"strike":335,"call":336,"put":343,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":337,"symbol":337,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":38},"UBEW  261016C00027000",0.117255,0.080146,-0.030179,0.00692,0.000581,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"UBEW  261016P00027000",2.9,4.6,-0.962483,0.048751,-0.00857,0.002876,-0.005728,{"strike":353,"call":354,"put":361,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":355,"symbol":355,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"UBEW  261016C00028000",0.06171,0.049591,-0.018673,0.004282,0.000307,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"UBEW  261016P00028000",3.9,5.6,-0.989136,0.017076,-0.003002,0.001007,-0.006082,{"strike":371,"call":372,"put":379,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":373,"symbol":373,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"UBEW  261016C00029000",0.030055,0.027752,-0.01045,0.002396,0.00015,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"UBEW  261016P00029000",4.9,6.6,-0.997379,0.004827,-0.000849,0.000285,-0.006343,{"strike":389,"call":390,"put":397,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":391,"symbol":391,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":38},"UBEW  261016C00030000",0.013626,0.014198,-0.005346,0.001226,0.000068,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"UBEW  261016P00030000",5.8,7.6,-0.999466,0.001127,-0.000198,0.000066,-0.006573,{"strike":407,"call":408,"put":415,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":409,"symbol":409,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":38},"UBEW  261016C00031000",0.005784,0.006703,-0.002524,0.000579,0.000029,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"UBEW  261016P00031000",6.8,8.6,-0.999906,0.000222,-0.000039,0.000013,-0.006795,{"strike":425,"call":426,"put":433,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":427,"symbol":427,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":38},"UBEW  261016C00032000",0.002312,0.002945,-0.001109,0.000254,0.000012,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"UBEW  261016P00032000",7.8,9.6,-0.999986,0.000037,-0.000007,0.000002,-0.007014,{"strike":443,"call":444,"put":451,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":445,"symbol":445,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":38},"UBEW  261016C00033000",0.000875,0.001213,-0.000457,0.000105,0.000004,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":455,"gamma":456,"theta":457,"vega":182,"rho":458,"in_the_money":11},"UBEW  261016P00033000",8.8,10.6,-0.999998,0.000005,-0.000001,-0.007234,{"strike":460,"call":461,"put":467,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":462,"symbol":462,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":440,"in_the_money":38},"UBEW  261016C00034000",0.000315,0.000471,-0.000177,0.000041,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":471,"gamma":472,"theta":182,"vega":182,"rho":473,"in_the_money":11},"UBEW  261016P00034000",9.8,11.6,-1,0.000001,-0.007453,{"strike":475,"call":476,"put":482,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":477,"symbol":477,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":472,"in_the_money":38},"UBEW  261016C00035000",0.000108,0.000174,-0.000065,0.000015,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":486,"in_the_money":11},"UBEW  261016P00035000",10.9,12.7,-0.007672,{"strike":488,"call":489,"put":494,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":490,"symbol":490,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":491,"gamma":492,"theta":493,"vega":456,"rho":182,"in_the_money":38},"UBEW  261016C00036000",0.000036,0.000061,-0.000023,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":498,"in_the_money":11},"UBEW  261016P00036000",11.9,13.7,-0.007891,{"strike":500,"call":501,"put":506,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":502,"symbol":502,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":503,"gamma":504,"theta":505,"vega":440,"rho":182,"in_the_money":38},"UBEW  261016C00037000",0.000011,0.000021,-0.000008,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":510,"in_the_money":11},"UBEW  261016P00037000",12.9,14.7,-0.00811,{"strike":512,"call":513,"put":518,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":514,"symbol":514,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":515,"gamma":516,"theta":517,"vega":472,"rho":182,"in_the_money":38},"UBEW  261016C00038000",0.000003,0.000007,-0.000003,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":471,"gamma":182,"theta":182,"vega":182,"rho":522,"in_the_money":11},"UBEW  261016P00038000",13.8,15.7,-0.00833,"2026-10-09T03:06:16.648730+00:00"]