[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UBOT":3,"homepage-market-summary":29,"stock-options-UBOT":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UBOT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2386,0.26284,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.22,21.66,21.0392,22.1812,-0.9612,-4.33,9935.009076,32.080002,19.12,21809.88557006773,16.2,2130,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":488,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,23,4.75,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,216,233,249,267,285,304,326,348,370,383,397,410,423,435,448,458,470,479],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"UBOT  261016C00014000",6.5,8.1,0.6343,0.999996,0.000009,-0.000002,0.000001,0.003068,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":182,"gamma":210,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UBOT  261016P00014000",0.9,0.5705,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"UBOT  261016C00015000",5.5,7.1,0.999908,0.000183,-0.000045,0.000011,0.003287,{"contract_symbol":228,"symbol":228,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":182,"in_the_money":38},"UBOT  261016P00015000",-0.000017,0.000041,-0.000008,0.000002,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"UBOT  261016C00016000",4.5,6.1,0.998871,0.001889,-0.000468,0.000118,0.003501,{"contract_symbol":245,"symbol":245,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":230,"rho":209,"in_the_money":38},"UBOT  261016P00016000",-0.000356,0.000723,-0.000145,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"UBOT  261016C00017000",3.5,5.1,0.991987,0.011016,-0.002732,0.00069,0.003688,{"contract_symbol":261,"symbol":261,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":38},"UBOT  261016P00017000",-0.003821,0.006345,-0.001273,0.000357,-0.000018,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"UBOT  261016C00018000",2.55,4,0.964039,0.039651,-0.009833,0.002482,0.003771,{"contract_symbol":279,"symbol":279,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":38},"UBOT  261016P00018000",-0.023256,0.030688,-0.006157,0.001728,-0.000112,{"strike":286,"call":287,"put":297,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"UBOT  261016C00019000",1.6,3.2,3.13,0.889487,0.094686,-0.02348,0.005927,0.003626,{"contract_symbol":298,"symbol":298,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"UBOT  261016P00019000",-0.088416,0.089416,-0.01794,0.005035,-0.000428,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":38,"isAtm":11},20,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"UBOT  261016C00020000",0.7,2.15,2.86,0.750969,0.159155,-0.039467,0.009962,0.003157,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":215,"implied_volatility":215,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":38},"UBOT  261016P00020000",1,0.5,2,-0.228656,0.168864,-0.03388,0.009508,-0.001118,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":38,"isAtm":11},21,{"contract_symbol":329,"symbol":329,"bid":182,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"UBOT  261016C00021000",1.55,0.4048,0.580776,0.307285,-0.031033,0.012275,0.002565,{"contract_symbol":338,"symbol":338,"bid":182,"ask":339,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":38},"UBOT  261016P00021000",1.3,1.2,9,0.3306,-0.406174,0.373437,-0.025161,0.012185,-0.001957,{"strike":349,"call":350,"put":360,"callItm":38,"putItm":11,"isAtm":11},22,{"contract_symbol":351,"symbol":351,"bid":182,"ask":352,"last":353,"change":182,"changePercent":9,"volume":182,"openInterest":318,"open_interest":318,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":38},"UBOT  261016C00022000",1.15,1.02,0.4927,0.323316,0.232044,-0.034719,0.011283,0.001435,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"UBOT  261016P00022000",0.25,1.8,0.0702,-0.999736,0.00445,-0.000014,0.000031,-0.004821,{"strike":183,"call":371,"put":378,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":372,"symbol":372,"bid":182,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":38},"UBOT  261016C00023000",0.142785,0.145739,-0.021806,0.007086,0.00064,{"contract_symbol":379,"symbol":379,"bid":380,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":382,"in_the_money":11},"UBOT  261016P00023000",1.1,-1,-0.005041,{"strike":384,"call":385,"put":394,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":386,"symbol":386,"bid":182,"ask":387,"last":388,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":354,"implied_volatility":354,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":38},"UBOT  261016C00024000",0.2,0.6,0.04933,0.065922,-0.009864,0.003205,0.000223,{"contract_symbol":395,"symbol":395,"bid":320,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":396,"in_the_money":11},"UBOT  261016P00024000",-0.00526,{"strike":398,"call":399,"put":406,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":400,"symbol":400,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"UBOT  261016C00025000",0.013516,0.022367,-0.003347,0.001088,0.000061,{"contract_symbol":407,"symbol":407,"bid":408,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":409,"in_the_money":11},"UBOT  261016P00025000",2.95,-0.005479,{"strike":411,"call":412,"put":419,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":413,"symbol":413,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":38},"UBOT  261016C00026000",0.002991,0.005895,-0.000882,0.000287,0.000014,{"contract_symbol":420,"symbol":420,"bid":421,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":422,"in_the_money":11},"UBOT  261016P00026000",3.9,-0.005699,{"strike":424,"call":425,"put":431,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":426,"symbol":426,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":232,"in_the_money":38},"UBOT  261016C00027000",0.000545,0.001243,-0.000186,0.00006,{"contract_symbol":432,"symbol":432,"bid":433,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":434,"in_the_money":11},"UBOT  261016P00027000",4.9,-0.005918,{"strike":436,"call":437,"put":443,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":438,"symbol":438,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":182,"in_the_money":38},"UBOT  261016C00028000",0.000083,0.000215,-0.000032,0.00001,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":447,"in_the_money":11},"UBOT  261016P00028000",5.9,7.5,-0.006137,{"strike":449,"call":450,"put":453,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":451,"symbol":451,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":225,"gamma":368,"theta":452,"vega":232,"rho":182,"in_the_money":38},"UBOT  261016C00029000",-0.000005,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":457,"in_the_money":11},"UBOT  261016P00029000",6.9,8.5,-0.006356,{"strike":459,"call":460,"put":465,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":461,"symbol":461,"bid":182,"ask":214,"last":462,"change":182,"changePercent":9,"volume":182,"openInterest":318,"open_interest":318,"iv":354,"implied_volatility":354,"delta":210,"gamma":463,"theta":464,"vega":182,"rho":182,"in_the_money":38},"UBOT  261016C00030000",0.17,0.000004,-0.000001,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":469,"in_the_money":11},"UBOT  261016P00030000",7.9,9.5,-0.006575,{"strike":471,"call":472,"put":474,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":473,"symbol":473,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UBOT  261016C00031000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":478,"in_the_money":11},"UBOT  261016P00031000",8.9,10.5,-0.006794,{"strike":480,"call":481,"put":483,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":482,"symbol":482,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UBOT  261016C00032000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":487,"in_the_money":11},"UBOT  261016P00032000",9.9,11.5,-0.007014,"2026-10-09T03:07:07.768976+00:00"]