[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UBR":3,"homepage-market-summary":28,"stock-options-UBR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UBR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra MSCI Brazil Capped","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6301,0.697704,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},42.8,43,42.2782,0.5218,1.23,1454.917,44.95,20.79,4844.411987027888,91.1,4130,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":197,"updated_at":684,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,69,4.75,[185,186,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":18,"dte":18,"compact":188,"implied_volatility":9},"2026-11-20","261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,211,223,241,258,277,296,316,334,355,374,393,412,431,452,473,493,515,536,556,574,594,612,630,647,662,675],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":37,"isAtm":37},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"UBR   261016C00020000",21.6,24,0.7142,1,0.00438,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UBR   261016P00020000",1.1,0.5423,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":37,"isAtm":37},25,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"UBR   261016C00025000",16.6,19,0.7176,0.005474,{"contract_symbol":220,"symbol":220,"bid":181,"ask":209,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":222,"open_interest":222,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UBR   261016P00025000",0.25,41,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":37,"isAtm":37},30,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"UBR   261016C00030000",11.6,14,0.999659,0.000276,-0.000351,0.000079,0.006566,{"contract_symbol":235,"symbol":235,"bid":181,"ask":209,"last":236,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":238,"vega":240,"rho":181,"in_the_money":37},"UBR   261016P00030000",0.05,5,-0.000004,0.000006,0.000001,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":37,"isAtm":37},31,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"UBR   261016C00031000",10.7,13,0.998988,0.000754,-0.00096,0.000215,0.006779,{"contract_symbol":253,"symbol":253,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":181,"in_the_money":37},"UBR   261016P00031000",-0.000027,0.000034,-0.000025,0.000007,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":37,"isAtm":37},32,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"UBR   261016C00032000",9.7,12,0.997335,0.001821,-0.002321,0.00052,0.006982,{"contract_symbol":270,"symbol":270,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":37},"UBR   261016P00032000",0.5422,-0.000136,0.000154,-0.000113,0.000033,-0.000001,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":37,"isAtm":37},33,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"UBR   261016C00033000",8.7,11,0.993707,0.003928,-0.005006,0.001121,0.007165,{"contract_symbol":289,"symbol":289,"bid":181,"ask":209,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":37},"UBR   261016P00033000",2.9,-0.000563,0.000579,-0.000425,0.000125,-0.000005,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":37,"isAtm":37},34,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":204,"implied_volatility":204,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"UBR   261016C00034000",7.7,10,3.5,0.986545,0.007638,-0.009734,0.00218,0.007315,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":37},"UBR   261016P00034000",1.15,-0.001957,0.001813,-0.001332,0.000393,-0.000019,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"UBR   261016C00035000",6.7,9.2,0.973195,0.013658,-0.017571,0.003916,0.007403,{"contract_symbol":328,"symbol":328,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":271,"implied_volatility":271,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":37},"UBR   261016P00035000",-0.005795,0.00481,-0.003532,0.001042,-0.000056,{"strike":335,"call":336,"put":347,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":181,"changePercent":9,"volume":181,"openInterest":341,"open_interest":341,"iv":204,"implied_volatility":204,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"UBR   261016C00036000",5.8,8.1,2.24,7,0.952739,0.021837,-0.027829,0.006233,0.007421,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":37},"UBR   261016P00036000",1.2,-0.014901,0.010985,-0.00807,0.00238,-0.000143,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"UBR   261016C00037000",4.8,7.2,0.921139,0.032571,-0.041509,0.009297,0.007328,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":37},"UBR   261016P00037000",1.25,-0.03353,0.021759,-0.015985,0.004715,-0.000324,{"strike":375,"call":376,"put":385,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"UBR   261016C00038000",3.9,6.2,0.876061,0.04511,-0.058033,0.012936,0.007098,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":37},"UBR   261016P00038000",1.35,-0.066944,0.037842,-0.0278,0.008201,-0.000649,{"strike":394,"call":395,"put":404,"callItm":11,"putItm":37,"isAtm":37},39,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"UBR   261016C00039000",3.1,5.3,0.819822,0.058153,-0.07411,0.016598,0.006753,{"contract_symbol":405,"symbol":405,"bid":181,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":271,"implied_volatility":271,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":37},"UBR   261016P00039000",1.45,-0.119891,0.058332,-0.042833,0.012637,-0.001167,{"strike":413,"call":414,"put":423,"callItm":11,"putItm":37,"isAtm":37},40,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"UBR   261016C00040000",2.25,4.5,0.750207,0.070351,-0.089655,0.02008,0.006267,{"contract_symbol":424,"symbol":424,"bid":181,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":37},"UBR   261016P00040000",1.5,-0.194966,0.080418,-0.059079,0.017427,-0.001908,{"strike":222,"call":432,"put":442,"callItm":11,"putItm":37,"isAtm":11},{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"UBR   261016C00041000",2.05,3.7,0.7245,0.668869,0.079187,-0.103828,0.022924,0.005648,{"contract_symbol":443,"symbol":443,"bid":181,"ask":444,"last":445,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":37},"UBR   261016P00041000",1.75,0.75,0.427,-0.247719,0.117148,-0.053368,0.01999,-0.002407,{"strike":453,"call":454,"put":464,"callItm":11,"putItm":37,"isAtm":11},42,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"UBR   261016C00042000",1.3,3,0.7063,0.585011,0.087313,-0.108817,0.024645,0.005002,{"contract_symbol":465,"symbol":465,"bid":236,"ask":466,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":37},"UBR   261016P00042000",1.95,0.4076,-0.377638,0.147486,-0.061215,0.024024,-0.003686,{"strike":18,"call":474,"put":483,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":475,"symbol":475,"bid":445,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":37},"UBR   261016C00043000",2.45,0.6775,0.493938,0.093135,-0.106804,0.025217,0.004275,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"UBR   261016P00043000",0.45,2.3,0.4719,-0.523472,0.133498,-0.074271,0.025176,-0.00519,{"strike":494,"call":495,"put":505,"callItm":37,"putItm":11,"isAtm":11},44,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":37},"UBR   261016C00044000",0.15,2,0.6138,0.389809,0.098874,-0.093055,0.024251,0.003425,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"UBR   261016P00044000",0.95,2.8,0.4829,-0.647148,0.121691,-0.070894,0.023484,-0.006488,{"strike":516,"call":517,"put":526,"callItm":37,"putItm":11,"isAtm":11},45,{"contract_symbol":518,"symbol":518,"bid":181,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":37},"UBR   261016C00045000",1.65,0.5287,0.265749,0.098148,-0.06853,0.020736,0.002372,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"UBR   261016P00045000",1.7,3.4,0.4404,-0.778035,0.106906,-0.051794,0.018813,-0.007853,{"strike":537,"call":538,"put":546,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":539,"symbol":539,"bid":181,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":37},"UBR   261016C00046000",0.5456,0.190514,0.078804,-0.058612,0.017183,0.001706,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"UBR   261016P00046000",2.4,4.7,0.4135,-0.880747,0.076198,-0.032542,0.01259,-0.00899,{"strike":557,"call":558,"put":565,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":559,"symbol":559,"bid":181,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":540,"implied_volatility":540,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":37},"UBR   261016C00047000",0.126653,0.06023,-0.044797,0.013133,0.001139,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":550,"implied_volatility":550,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"UBR   261016P00047000",3.3,5.6,-0.93702,0.047334,-0.020215,0.007821,-0.009718,{"strike":575,"call":576,"put":584,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":577,"symbol":577,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":37},"UBR   261016C00048000",0.546,0.080447,0.043252,-0.032216,0.009437,0.000726,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"UBR   261016P00048000",4.2,6.5,0.4104,-0.970534,0.025838,-0.010873,0.004238,-0.010241,{"strike":595,"call":596,"put":603,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":597,"symbol":597,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":540,"implied_volatility":540,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":37},"UBR   261016C00049000",0.048611,0.029236,-0.021744,0.006375,0.00044,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":550,"implied_volatility":550,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"UBR   261016P00049000",5.1,7.4,-0.986494,0.013237,-0.005653,0.002187,-0.010606,{"strike":613,"call":614,"put":621,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":615,"symbol":615,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":37},"UBR   261016C00050000",0.028241,0.018747,-0.013964,0.004091,0.000256,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":550,"implied_volatility":550,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"UBR   261016P00050000",6.1,8.4,-0.994482,0.00604,-0.002579,0.000998,-0.010898,{"strike":631,"call":632,"put":639,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":633,"symbol":633,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":540,"implied_volatility":540,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":37},"UBR   261016C00051000",0.015622,0.011369,-0.008456,0.002479,0.000142,{"contract_symbol":640,"symbol":640,"bid":341,"ask":641,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":588,"implied_volatility":588,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"UBR   261016P00051000",9.4,-0.998055,0.002383,-0.001003,0.000391,-0.01115,{"strike":648,"call":649,"put":656,"callItm":37,"putItm":11,"isAtm":37},55,{"contract_symbol":650,"symbol":650,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":540,"implied_volatility":540,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":37},"UBR   261016C00055000",0.001004,0.00098,-0.000729,0.000214,0.000009,{"contract_symbol":657,"symbol":657,"bid":282,"ask":658,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":550,"implied_volatility":550,"delta":659,"gamma":255,"theta":660,"vega":239,"rho":661,"in_the_money":11},"UBR   261016P00055000",13.4,-0.999979,-0.000015,-0.012044,{"strike":663,"call":664,"put":669,"callItm":37,"putItm":11,"isAtm":37},60,{"contract_symbol":665,"symbol":665,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":666,"gamma":667,"theta":660,"vega":668,"rho":181,"in_the_money":37},"UBR   261016C00060000",0.000016,0.00002,0.000004,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":588,"implied_volatility":588,"delta":673,"gamma":181,"theta":181,"vega":181,"rho":674,"in_the_money":11},"UBR   261016P00060000",16,18.4,-1,-0.013138,{"strike":676,"call":677,"put":679,"callItm":37,"putItm":11,"isAtm":37},65,{"contract_symbol":678,"symbol":678,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":540,"implied_volatility":540,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UBR   261016C00065000",{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":550,"implied_volatility":550,"delta":673,"gamma":181,"theta":181,"vega":181,"rho":683,"in_the_money":11},"UBR   261016P00065000",21,23.4,-0.014234,"2026-10-09T03:05:48.268649+00:00"]