[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UCOP":3,"homepage-market-summary":28,"stock-options-UCOP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UCOP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Copper K-1 Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1781,0.479004,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},40.6594,40.7,41.4048,-0.7454,-1.8,933.25,47.68,36.49,2310.9859787333335,37.3,120,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":575,"task_id":9},"SUCCESS",40.66,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",[198,219,239,257,275,293,311,328,346,364,382,399,417,435,453,471,488,506,524,542,558],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":37,"isAtm":37},33,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"UCOP  261016C00033000",5.3,10.1,0.4511,0.999209,0.001,-0.00046,0.000163,0.007219,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":37},"UCOP  261016P00033000",3.4,0.4381,-0.000574,0.000766,-0.000333,0.000121,-0.000005,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":37,"isAtm":37},34,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"UCOP  261016C00034000",4.3,9.1,0.4541,0.99648,0.003867,-0.001804,0.000636,0.007413,{"contract_symbol":232,"symbol":232,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":37},"UCOP  261016P00034000",0.4377,-0.002611,0.003065,-0.001329,0.000486,-0.000024,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"UCOP  261016C00035000",3.3,8.1,0.988199,0.011268,-0.005257,0.001852,0.007557,{"contract_symbol":251,"symbol":251,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":37},"UCOP  261016P00035000",-0.0095,0.009677,-0.004196,0.001533,-0.000086,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"UCOP  261016C00036000",2.35,7.1,0.968265,0.026264,-0.012095,0.004289,0.007593,{"contract_symbol":269,"symbol":269,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":37},"UCOP  261016P00036000",-0.028027,0.024416,-0.010586,0.003869,-0.000256,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"UCOP  261016C00037000",1.4,6.1,0.924572,0.052043,-0.02428,0.008554,0.00741,{"contract_symbol":287,"symbol":287,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":37},"UCOP  261016P00037000",-0.06856,0.050137,-0.021771,0.00795,-0.000628,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"UCOP  261016C00038000",0.8,5.1,0.850739,0.085069,-0.039687,0.013982,0.006945,{"contract_symbol":305,"symbol":305,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":37},"UCOP  261016P00038000",-0.140981,0.084917,-0.036818,0.013455,-0.001298,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":37,"isAtm":11},39,{"contract_symbol":314,"symbol":314,"bid":51,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"UCOP  261016C00039000",4.5,0.743127,0.117995,-0.055048,0.019393,0.006158,{"contract_symbol":322,"symbol":322,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":37},"UCOP  261016P00039000",-0.249866,0.12063,-0.052303,0.019114,-0.002313,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":37,"isAtm":11},40,{"contract_symbol":331,"symbol":331,"bid":182,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"UCOP  261016C00040000",4.1,0.608806,0.140571,-0.06558,0.023104,0.005105,{"contract_symbol":339,"symbol":339,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":37},"UCOP  261016P00040000",3.5,-0.388186,0.145494,-0.063084,0.023053,-0.003619,{"strike":347,"call":348,"put":356,"callItm":37,"putItm":11,"isAtm":11},41,{"contract_symbol":349,"symbol":349,"bid":182,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":37},"UCOP  261016C00041000",3.7,0.463631,0.145429,-0.067847,0.023903,0.003924,{"contract_symbol":357,"symbol":357,"bid":182,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"UCOP  261016P00041000",3.9,-0.538699,0.15077,-0.065371,0.023889,-0.005067,{"strike":365,"call":366,"put":374,"callItm":37,"putItm":11,"isAtm":11},42,{"contract_symbol":367,"symbol":367,"bid":182,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":37},"UCOP  261016C00042000",3.6,0.325163,0.132637,-0.061083,0.021658,0.002773,{"contract_symbol":375,"symbol":375,"bid":182,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"UCOP  261016P00042000",4.4,-0.680529,0.135695,-0.058835,0.021501,-0.006469,{"strike":187,"call":383,"put":390,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":384,"symbol":384,"bid":182,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":37},"UCOP  261016C00043000",0.211815,0.106032,-0.049467,0.017427,0.001816,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"UCOP  261016P00043000",0.3,4.9,-0.797239,0.107105,-0.046509,0.016982,-0.007674,{"strike":400,"call":401,"put":408,"callItm":37,"putItm":11,"isAtm":37},44,{"contract_symbol":402,"symbol":402,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":37},"UCOP  261016C00044000",0.126666,0.076054,-0.035481,0.0125,0.001091,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"UCOP  261016P00044000",1.1,5.6,-0.882457,0.074856,-0.032456,0.011861,-0.008621,{"strike":418,"call":419,"put":426,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":420,"symbol":420,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":37},"UCOP  261016C00045000",0.06987,0.04908,-0.022897,0.008067,0.000604,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"UCOP  261016P00045000",2.05,6.8,-0.937522,0.046686,-0.020242,0.007397,-0.009313,{"strike":436,"call":437,"put":444,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":438,"symbol":438,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":37},"UCOP  261016C00046000",0.034679,0.028256,-0.013012,0.004614,0.000301,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"UCOP  261016P00046000",3,7.7,-0.969412,0.026237,-0.011393,0.00416,-0.009807,{"strike":454,"call":455,"put":462,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":456,"symbol":456,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":37},"UCOP  261016C00047000",0.016837,0.015306,-0.007141,0.002516,0.000146,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"UCOP  261016P00047000",4,8.7,-0.986295,0.013304,-0.005768,0.002108,-0.010173,{"strike":472,"call":473,"put":480,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":474,"symbol":474,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":37},"UCOP  261016C00048000",0.007399,0.007491,-0.003495,0.001231,0.000064,{"contract_symbol":481,"symbol":481,"bid":393,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"UCOP  261016P00048000",9.7,-0.994307,0.006162,-0.002672,0.000976,-0.010461,{"strike":489,"call":490,"put":497,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":491,"symbol":491,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":37},"UCOP  261016C00049000",0.002868,0.003237,-0.001491,0.000529,0.000025,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"UCOP  261016P00049000",5.9,10.7,-0.997807,0.002617,-0.001135,0.000415,-0.010711,{"strike":507,"call":508,"put":515,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":509,"symbol":509,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":37},"UCOP  261016C00050000",0.001164,0.001417,-0.000661,0.000233,0.00001,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"UCOP  261016P00050000",6.9,11.7,-0.999213,0.001025,-0.000445,0.000162,-0.010942,{"strike":525,"call":526,"put":533,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":527,"symbol":527,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":37},"UCOP  261016C00051000",0.00042,0.000553,-0.000258,0.000091,0.000004,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"UCOP  261016P00051000",7.9,12.7,-0.999736,0.000372,-0.000161,0.000059,-0.011166,{"strike":50,"call":543,"put":549,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":544,"symbol":544,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":545,"gamma":546,"theta":256,"vega":547,"rho":548,"in_the_money":37},"UCOP  261016C00052000",0.00013,0.000186,0.00003,0.000001,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"UCOP  261016P00052000",8.9,13.7,-0.999916,0.000127,-0.000055,0.00002,-0.011386,{"strike":559,"call":560,"put":566,"callItm":37,"putItm":11,"isAtm":37},53,{"contract_symbol":561,"symbol":561,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":182,"in_the_money":37},"UCOP  261016C00053000",0.000046,0.000069,-0.000032,0.000011,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"UCOP  261016P00053000",9.9,14.7,-0.999976,0.00004,-0.000017,0.000006,-0.011606,"2026-10-09T04:47:14.702924+00:00"]