[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UCTX":3,"homepage-market-summary":25,"stock-historical-UCTX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"UCTX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi UCTT 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},5.8752,5.7,6.25,6.0848,-0.2096,-3.44,2800.4,34.65,5.01,14646.30473969863,2.9,73,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":20,"period_low":21,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},14646,1069180.245998,-75.77,"2026-06-26",[178,181,191,200,211,222,232,243,253,263,271,281,292,300,310,320,329,339,348,359,369,379,389,397,407,417,427,437,446,456,466,475,484,494,505,515,523,533,544,552,562,572,581,590,601,612,621,631,641,649,658,665,675,684,694,704,713,723,732,743,753,763,773,783,790,798,806,814,822,829,837,844,852],{"date":5,"open":14,"high":15,"low":14,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":179,"vwap":180},38,5.9089,{"date":182,"open":183,"high":184,"low":185,"close":16,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-07",5.972,6.2099,5.96,-0.3627,-5.63,6818.8857,77,6.0961,{"date":192,"open":193,"high":193,"low":15,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-06",7.09,6.4475,-0.1141,-1.74,10829.6097,83,6.3621,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-05",6.5,6.8546,6.0601,6.5616,0.2116,3.33,11420.449562,89,6.6333,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-02",7.6,7.82,6.16,6.35,-1.0843,-14.59,42799.070616,214,6.928,{"date":223,"open":224,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-10-01",8.55,7.32,7.4343,-0.4457,-5.66,23817.3457,150,7.5427,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-30",8.15,8.195,7.8599,7.88,0.03,0.38,14060.5667,88,7.9469,{"date":244,"open":245,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-29",8.0012,7.72,7.85,0.4693,6.36,16380.2207,159,7.8524,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":189,"vwap":262},"2026-09-28",7.1,7.63,6.7501,7.3807,0.0489,0.67,6014.8857,7.2018,{"date":264,"open":255,"high":265,"low":255,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":198,"vwap":270},"2026-09-25",7.34,7.3318,0.2318,3.26,37258.308815,7.2055,{"date":272,"open":273,"high":274,"low":275,"close":255,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-24",6.933,7.24,6.885,-0.17,-2.34,18831.8857,85,7.0879,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-23",6.6,7.2899,6.45,7.27,0.1774,2.5,28896.1489,97,6.9204,{"date":293,"open":283,"high":255,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":198,"vwap":299},"2026-09-22",6.54,7.0926,0.6013,9.26,16446.757068,6.9128,{"date":301,"open":302,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-21",6.85,6.17,6.4913,0.4081,6.71,16156.56316,68,6.3678,{"date":311,"open":312,"high":313,"low":314,"close":313,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-18",5.71,6.0832,5.6613,0.4832,8.63,4275.8857,49,5.7704,{"date":321,"open":312,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-17",5.73,5.6,0.2103,3.9,2255.872341,41,5.6772,{"date":330,"open":331,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-16",5.6388,5.29,5.3897,0.1124,2.13,2201.9027,50,5.4616,{"date":340,"open":341,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-15",5.28,5.2773,-0.1627,-2.99,585.8857,26,5.2928,{"date":349,"open":350,"high":351,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-14",5.86,5.91,5.4,5.44,-1.3376,-19.74,10005.8857,98,5.7193,{"date":360,"open":361,"high":362,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-11",6.86,7.04,6.7776,0.4744,7.53,2954.0707,51,6.8587,{"date":370,"open":371,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-10",6.53,6.67,6.3032,-0.6839,-9.79,2236.894832,35,6.492,{"date":380,"open":381,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-09",7.11,6.82,6.9871,-0.3429,-4.68,10125.9147,79,6.9259,{"date":390,"open":306,"high":391,"low":306,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-08",7.33,0.7657,11.66,17507.80253,81,6.9367,{"date":398,"open":399,"high":400,"low":399,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-04",6.18,6.6888,6.5643,1.003,18.04,59061.233402,158,6.4147,{"date":408,"open":409,"high":410,"low":21,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-09-03",5.26,5.6584,5.5613,0.0013,0.02,2075.8857,46,5.375,{"date":418,"open":419,"high":420,"low":419,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-09-02",5.39,5.63,5.56,0.2307,4.33,1416.4527,47,5.5357,{"date":428,"open":429,"high":430,"low":332,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-09-01",5.38,5.4034,5.3293,-0.4857,-8.35,2250.8857,36,5.3732,{"date":438,"open":439,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":367,"vwap":445},"2026-08-31",5.95,5.70005,5.815,-0.3061,-5,5201.8857,5.8081,{"date":447,"open":448,"high":449,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-28",6.75,6.87,6.1211,-0.9665,-13.64,7876.2697,64,6.5959,{"date":457,"open":458,"high":458,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-27",7.2238,7.07,7.0876,0.2883,4.24,594.9837,31,7.1176,{"date":467,"open":468,"high":469,"low":470,"close":469,"change":471,"percent_change":472,"volume":473,"transactions":464,"vwap":474},"2026-08-26",6.79,6.7993,6.57,-0.0426,-0.62,6073.8857,6.6529,{"date":476,"open":477,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":454,"vwap":483},"2026-08-25",7.0149,6.725,6.8419,0.0711,1.05,7088.794487,6.8235,{"date":485,"open":486,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":209,"vwap":493},"2026-08-24",6.81,7.16,6.4505,6.7708,-0.6892,-9.24,3495.8857,6.7813,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-21",6.93,7.695,6.76,7.46,0.555,8.04,7060.31277,91,7.0659,{"date":506,"open":507,"high":508,"low":361,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-20",7.12,7.165,6.905,-0.365,-5.02,8397.460219,62,6.9813,{"date":516,"open":517,"high":517,"low":286,"close":286,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-19",8.25,-1.3354,-15.52,5028.0857,90,7.5888,{"date":524,"open":525,"high":526,"low":527,"close":526,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-18",8.2,8.6054,8.14,-1.4394,-14.33,19177.574219,96,8.3057,{"date":534,"open":535,"high":536,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-17",9.8982,10.44,9.59,10.0448,0.7935,8.58,23843.029134,145,9.8408,{"date":545,"open":546,"high":546,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":230,"vwap":551},"2026-08-14",11.42,9.2513,-2.1687,-18.99,15072.0697,9.9794,{"date":553,"open":554,"high":555,"low":556,"close":546,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-13",10.52,11.78,10.51,0.57,5.25,18152.5197,121,11.4985,{"date":563,"open":564,"high":565,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-12",10.975,11.13,10.85,1.0798,11.05,22108.0637,109,11.0065,{"date":573,"open":574,"high":574,"low":297,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-11",9.83,9.7702,0.7281,8.05,1927.8857,42,9.5822,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-10",10.3463,9.0421,-1.0502,-10.41,4561.6447,59,9.5004,{"date":591,"open":592,"high":593,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-07",10.29,10.3,9.473,10.0923,0.8039,8.65,5363.9627,55,9.9048,{"date":602,"open":603,"high":604,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-08-06",9.51,9.52,9.18,9.2884,0.6484,7.5,14760.8857,61,9.4301,{"date":613,"open":614,"high":614,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-05",10.02,8.64,-1.0877,-11.18,40062.0457,94,9.2143,{"date":622,"open":623,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-04",12.3846,9.3,9.7277,-1.0723,-9.93,46832.297404,288,10.7766,{"date":632,"open":633,"high":634,"low":633,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-08-03",9.42,11.2,10.8,1.305,13.74,70013.861839,363,10.4945,{"date":642,"open":643,"high":643,"low":644,"close":644,"change":645,"percent_change":84,"volume":646,"transactions":647,"vwap":648},"2026-07-31",11.055,9.495,0.105,4508.0577,120,9.997,{"date":650,"open":651,"high":652,"low":651,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":241,"vwap":657},"2026-07-30",7.74,9.68,9.39,2.68,39.94,15764.8857,8.6883,{"date":659,"open":660,"high":660,"low":306,"close":306,"change":661,"percent_change":662,"volume":663,"transactions":198,"vwap":664},"2026-07-29",8.19,-2.005,-23.01,6690.3857,7.4276,{"date":666,"open":667,"high":667,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-28",8.94,7.7695,8.715,-2.0146,-18.78,6337.8857,113,8.5054,{"date":676,"open":677,"high":677,"low":678,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":308,"vwap":683},"2026-07-27",11.93,9.82,10.7296,-1.6996,-13.67,14168,10.7638,{"date":685,"open":686,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-24",12.87,12.32,12.4292,-2.2263,-15.19,1158.8857,28,12.7695,{"date":695,"open":696,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-23",15.07,14.44,14.6555,-0.3528,-2.35,4870,39,14.489,{"date":705,"open":706,"high":706,"low":707,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":711,"vwap":712},"2026-07-22",15.82,15.0083,-1.0114,-6.31,1568,53,15.333,{"date":714,"open":715,"high":716,"low":715,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-21",13.84,16.0685,16.0197,3.6661,29.68,14570.8857,157,14.885,{"date":724,"open":725,"high":725,"low":726,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":730,"vwap":731},"2026-07-20",13.64,12.3536,-0.2665,-2.11,2078.8857,29,12.8056,{"date":733,"open":734,"high":735,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-17",10.7,13.27,10.01,12.6201,-0.0749,-0.59,10926.221,93,10.7711,{"date":744,"open":745,"high":746,"low":747,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":751,"vwap":752},"2026-07-16",13.4974,14.74,12.695,-2.9535,-18.87,11938.4987,119,13.309,{"date":754,"open":755,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":761,"vwap":762},"2026-07-15",17.69,13.44,15.6485,-0.5115,-3.17,17023.8857,128,14.0571,{"date":764,"open":765,"high":765,"low":766,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":771,"vwap":772},"2026-07-14",16.75,14.5311,16.16,1.565,10.72,6278.1087,105,15.9847,{"date":774,"open":775,"high":775,"low":776,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":781,"vwap":782},"2026-07-13",17.12,13.865,14.595,-2.525,-14.75,8618.5857,87,15.1554,{"date":784,"open":785,"high":786,"low":785,"close":775,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":775},"2026-07-10",15.58,17.62,-0.1,-0.58,24300,{"date":791,"open":792,"high":793,"low":792,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":794},"2026-07-09",16.7,20.040001,17.22,1.82,11.82,16200,{"date":799,"open":800,"high":67,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-07-08",11.33,11.26,15.4,2.83,22.51,19400,{"date":807,"open":808,"high":808,"low":809,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},"2026-07-07",16.4,12.5,12.57,-5.03,-28.58,21200,{"date":815,"open":816,"high":817,"low":818,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-07-06",19.32,21.16,17.6,-0.25,-1.4,35400,{"date":823,"open":824,"high":824,"low":825,"close":826,"change":586,"percent_change":827,"volume":828,"transactions":9,"vwap":826},"2026-07-02",27.67,17.01,17.85,-36.84,37300,{"date":830,"open":831,"high":831,"low":832,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-07-01",34.32,26.27,28.26,-6.06,-17.66,20700,{"date":838,"open":839,"high":20,"low":840,"close":831,"change":841,"percent_change":842,"volume":843,"transactions":9,"vwap":831},"2026-06-30",30.72,30.21,5.31,18.3,50000,{"date":845,"open":846,"high":847,"low":848,"close":847,"change":849,"percent_change":850,"volume":851,"transactions":9,"vwap":847},"2026-06-29",26.09,29.01,26.049999,4.76,19.63,2600,{"date":176,"open":853,"high":854,"low":855,"close":854,"change":856,"percent_change":857,"volume":858,"transactions":9,"vwap":854},23.42,24.25,22.68,0.83,3.54,13400]