[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UDOW":3,"homepage-market-summary":30,"stock-options-UDOW":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UDOW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Dow 30","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.917,0.585988,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.9,62.93,63.945,62.809,63.72,0.18,0.28,2292579.835055,79.2619,46.25,3683226.9370908807,53.5,4190,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":802,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},346,5264,0.74,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,229,252,278,306,334,361,388,414,439,467,491,514,537,558,580,600,622,641,660,677,697,715,734,749,764,777,790],{"strike":206,"call":207,"put":217,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":212,"theta":212,"vega":212,"rho":216,"in_the_money":11},"UDOW  261016C00050000",12.8,14.2,15.27,0,268,0.0683,1,0.010733,{"contract_symbol":218,"symbol":218,"bid":212,"ask":219,"last":220,"change":221,"changePercent":9,"volume":215,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"UDOW  261016P00050000",0.15,0.06,-0.01,11,0.7642,-0.012107,0.004396,-0.014374,0.002949,-0.000173,{"strike":230,"call":231,"put":242,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":232,"symbol":232,"bid":179,"ask":233,"last":234,"change":212,"changePercent":9,"volume":212,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"UDOW  261016C00055000",9.6,9.3,49,0.6037,0.959827,0.015287,-0.031197,0.008102,0.011234,{"contract_symbol":243,"symbol":243,"bid":212,"ask":219,"last":220,"change":244,"changePercent":9,"volume":215,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"UDOW  261016P00055000",-0.02,151,0.5484,-0.027636,0.01237,-0.020825,0.005955,-0.000391,{"strike":253,"call":254,"put":266,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":212,"changePercent":9,"volume":212,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"UDOW  261016C00060000",3.3,5.2,4.8,480,0.3377,0.905481,0.053222,-0.033977,0.015777,0.011551,{"contract_symbol":267,"symbol":267,"bid":268,"ask":181,"last":269,"change":67,"changePercent":9,"volume":270,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"UDOW  261016P00060000",0.2,0.38,9,217,0.4056,-0.135099,0.057162,-0.052648,0.020353,-0.001912,{"strike":279,"call":280,"put":293,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":256,"change":284,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"UDOW  261016C00061000",2.75,3.7,-0.6,10,4,0.3332,0.839389,0.078141,-0.048558,0.022854,0.010831,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":296,"change":297,"changePercent":9,"volume":298,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"UDOW  261016P00061000",0.45,0.65,0.07,24,174,0.4026,-0.2032,0.074936,-0.067986,0.026481,-0.002884,{"strike":307,"call":308,"put":322,"callItm":11,"putItm":39,"isAtm":11},62,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"UDOW  261016C00062000",2.2,2.85,2.25,-0.35,2,269,0.3671,0.726623,0.096724,-0.072982,0.031172,0.009428,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":325,"change":67,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"UDOW  261016P00062000",0.85,0.8,26,203,0.4021,-0.289394,0.090779,-0.082156,0.03204,-0.004124,{"strike":335,"call":336,"put":348,"callItm":11,"putItm":39,"isAtm":11},63,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":314,"change":244,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"UDOW  261016C00063000",1.85,2.05,36,177,0.3951,0.613128,0.103398,-0.090379,0.035865,0.007989,{"contract_symbol":349,"symbol":349,"bid":324,"ask":350,"last":351,"change":352,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"UDOW  261016P00063000",1.35,1.05,-0.06,57,538,0.3806,-0.3835,0.107076,-0.086826,0.035773,-0.005476,{"strike":362,"call":363,"put":377,"callItm":39,"putItm":11,"isAtm":11},64,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"UDOW  261016C00064000",1.1,1.45,1.4,0.04,31,250,0.3904,0.50596,0.109043,-0.093063,0.037374,0.006637,{"contract_symbol":378,"symbol":378,"bid":350,"ask":338,"last":379,"change":380,"changePercent":9,"volume":286,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"UDOW  261016P00064000",1.47,0.32,168,0.364,-0.495209,0.116969,-0.086763,0.037376,-0.007095,{"strike":389,"call":390,"put":401,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":391,"symbol":391,"bid":392,"ask":215,"last":215,"change":53,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"UDOW  261016C00065000",0.6,7,246,0.3562,0.387453,0.114747,-0.081511,0.035881,0.005129,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":406,"changePercent":9,"volume":407,"openInterest":394,"open_interest":394,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"UDOW  261016P00065000",1.9,2.5,2.4,0.05,21,0.4106,-0.595073,0.100733,-0.095094,0.036312,-0.008626,{"strike":415,"call":416,"put":428,"callItm":39,"putItm":11,"isAtm":11},66,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":212,"changePercent":9,"volume":212,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"UDOW  261016C00066000",0.3,0.7,0.67,225,0.3163,0.255395,0.108425,-0.060748,0.03011,0.00341,{"contract_symbol":429,"symbol":429,"bid":430,"ask":256,"last":431,"change":212,"changePercent":9,"volume":212,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"UDOW  261016P00066000",2.35,1.97,30,0.4404,-0.676089,0.08711,-0.094576,0.033675,-0.009902,{"strike":440,"call":441,"put":453,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":442,"symbol":442,"bid":443,"ask":181,"last":380,"change":444,"changePercent":9,"volume":445,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"UDOW  261016C00067000",0.25,-0.11,22,173,0.3335,0.176449,0.082918,-0.051644,0.024278,0.00236,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":458,"changePercent":9,"volume":459,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"UDOW  261016P00067000",2.55,4.3,3.92,0.22,3,139,0.4471,-0.751259,0.07565,-0.084675,0.029694,-0.011096,{"strike":468,"call":469,"put":479,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":470,"symbol":470,"bid":212,"ask":471,"last":268,"change":212,"changePercent":9,"volume":212,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"UDOW  261016C00068000",0.75,144,0.3601,0.127663,0.061915,-0.04495,0.019573,0.001707,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":212,"changePercent":9,"volume":212,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"UDOW  261016P00068000",3.4,5.3,4.28,18,0.4199,-0.833329,0.063509,-0.062689,0.02341,-0.012381,{"strike":492,"call":493,"put":504,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":494,"symbol":494,"bid":53,"ask":495,"last":496,"change":244,"changePercent":9,"volume":497,"openInterest":362,"open_interest":362,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":39},"UDOW  261016C00069000",0.35,0.13,6,0.3653,0.081728,0.044149,-0.032974,0.014156,0.001095,{"contract_symbol":505,"symbol":505,"bid":456,"ask":506,"last":456,"change":212,"changePercent":9,"volume":212,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"UDOW  261016P00069000",6.2,46,0.4195,-0.88609,0.049054,-0.048323,0.018063,-0.013293,{"strike":515,"call":516,"put":526,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":517,"symbol":517,"bid":212,"ask":495,"last":518,"change":368,"changePercent":9,"volume":515,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":39},"UDOW  261016C00070000",0.14,236,0.3472,0.039917,0.026447,-0.017847,0.00806,0.000537,{"contract_symbol":527,"symbol":527,"bid":257,"ask":528,"last":529,"change":212,"changePercent":9,"volume":212,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"UDOW  261016P00070000",7.3,6.5,198,0.4562,-0.90644,0.039104,-0.045553,0.015659,-0.01378,{"strike":194,"call":538,"put":548,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":539,"symbol":539,"bid":212,"ask":540,"last":406,"change":67,"changePercent":9,"volume":541,"openInterest":198,"open_interest":198,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":39},"UDOW  261016C00071000",0.95,5,0.3448,0.020425,0.015258,-0.010154,0.004618,0.000275,{"contract_symbol":549,"symbol":549,"bid":550,"ask":179,"last":551,"change":212,"changePercent":9,"volume":212,"openInterest":432,"open_interest":432,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"UDOW  261016P00071000",6.9,7.67,0.5155,-0.911,0.033345,-0.049605,0.015089,-0.01406,{"strike":559,"call":560,"put":568,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":561,"symbol":561,"bid":212,"ask":181,"last":443,"change":212,"changePercent":9,"volume":212,"openInterest":562,"open_interest":562,"iv":542,"implied_volatility":542,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":39},"UDOW  261016C00072000",35,0.010118,0.008336,-0.005547,0.002523,0.000137,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":212,"changePercent":9,"volume":212,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"UDOW  261016P00072000",7.2,9.1,6.8,25,0.508,-0.940115,0.024989,-0.036107,0.011144,-0.014659,{"strike":581,"call":582,"put":590,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":583,"symbol":583,"bid":212,"ask":268,"last":406,"change":584,"changePercent":9,"volume":497,"openInterest":353,"open_interest":353,"iv":542,"implied_volatility":542,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":39},"UDOW  261016C00073000",-0.1,0.00473,0.00426,-0.002835,0.001289,0.000064,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":212,"changePercent":9,"volume":212,"openInterest":215,"open_interest":215,"iv":574,"implied_volatility":574,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"UDOW  261016P00073000",8.2,10.1,7.55,-0.959163,0.018411,-0.026602,0.008211,-0.015126,{"strike":601,"call":602,"put":611,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":603,"symbol":603,"bid":212,"ask":406,"last":368,"change":212,"changePercent":9,"volume":212,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":39},"UDOW  261016C00074000",92,0.346,0.002157,0.002095,-0.001404,0.000636,0.000029,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":616,"changePercent":9,"volume":215,"openInterest":314,"open_interest":314,"iv":552,"implied_volatility":552,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":11},"UDOW  261016P00074000",9.9,11.1,10.98,2.68,-0.970948,0.013718,-0.020407,0.006207,-0.015497,{"strike":623,"call":624,"put":632,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":625,"symbol":625,"bid":212,"ask":219,"last":220,"change":212,"changePercent":9,"volume":212,"openInterest":626,"open_interest":626,"iv":542,"implied_volatility":542,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":39},"UDOW  261016C00075000",38,0.000874,0.000921,-0.000613,0.000279,0.000012,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":615,"change":212,"changePercent":9,"volume":212,"openInterest":497,"open_interest":497,"iv":574,"implied_volatility":574,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"UDOW  261016P00075000",10.6,12.2,-0.982319,0.009159,-0.013234,0.004085,-0.015863,{"strike":642,"call":643,"put":650,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":644,"symbol":644,"bid":212,"ask":471,"last":495,"change":212,"changePercent":9,"volume":212,"openInterest":298,"open_interest":298,"iv":542,"implied_volatility":542,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":39},"UDOW  261016C00076000",0.000347,0.000392,-0.000261,0.000119,0.000005,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":574,"implied_volatility":574,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"UDOW  261016P00076000",11.8,13.2,10.89,-0.98876,0.0062,-0.008958,0.002765,-0.016163,{"strike":661,"call":662,"put":668,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":663,"symbol":663,"bid":212,"ask":471,"last":53,"change":212,"changePercent":9,"volume":212,"openInterest":393,"open_interest":393,"iv":605,"implied_volatility":605,"delta":567,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":39},"UDOW  261016C00077000",0.000164,-0.00011,0.00005,0.000002,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":574,"implied_volatility":574,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":11},"UDOW  261016P00077000",12.7,14.1,-0.99301,0.004089,-0.005908,0.001823,-0.016435,{"strike":678,"call":679,"put":687,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":680,"symbol":680,"bid":212,"ask":471,"last":681,"change":212,"changePercent":9,"volume":212,"openInterest":286,"open_interest":286,"iv":542,"implied_volatility":542,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":39},"UDOW  261016C00078000",1.83,0.000047,0.00006,-0.00004,0.000018,0.000001,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":691,"change":212,"changePercent":9,"volume":212,"openInterest":215,"open_interest":215,"iv":552,"implied_volatility":552,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":11},"UDOW  261016P00078000",13.9,15.2,7.4,-0.995228,0.002872,-0.004272,0.001299,-0.016679,{"strike":698,"call":699,"put":706,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":700,"symbol":700,"bid":212,"ask":471,"last":701,"change":212,"changePercent":9,"volume":212,"openInterest":222,"open_interest":222,"iv":542,"implied_volatility":542,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":212,"in_the_money":39},"UDOW  261016C00079000",1.53,0.000016,0.000022,-0.000014,0.000007,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":574,"implied_volatility":574,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":11},"UDOW  261016P00079000",14.7,16.2,-0.997463,0.001652,-0.002387,0.000737,-0.016924,{"strike":716,"call":717,"put":724,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":718,"symbol":718,"bid":212,"ask":219,"last":406,"change":719,"changePercent":9,"volume":286,"openInterest":720,"open_interest":720,"iv":605,"implied_volatility":605,"delta":721,"gamma":722,"theta":723,"vega":667,"rho":212,"in_the_money":39},"UDOW  261016C00080000",0.03,39,0.000006,0.000008,-0.000005,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":574,"implied_volatility":574,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"UDOW  261016P00080000",15.8,17.2,12.5,-0.998517,0.001014,-0.001466,0.000452,-0.017152,{"strike":735,"call":736,"put":740,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":737,"symbol":737,"bid":212,"ask":471,"last":738,"change":212,"changePercent":9,"volume":212,"openInterest":445,"open_interest":445,"iv":542,"implied_volatility":542,"delta":667,"gamma":667,"theta":739,"vega":686,"rho":212,"in_the_money":39},"UDOW  261016C00081000",0.51,-0.000002,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":574,"implied_volatility":574,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":11},"UDOW  261016P00081000",16.9,18.1,-0.99915,0.000609,-0.00088,0.000272,-0.017375,{"strike":750,"call":751,"put":754,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":752,"symbol":752,"bid":212,"ask":471,"last":215,"change":212,"changePercent":9,"volume":212,"openInterest":314,"open_interest":314,"iv":542,"implied_volatility":542,"delta":212,"gamma":686,"theta":753,"vega":212,"rho":212,"in_the_money":39},"UDOW  261016C00082000",-0.000001,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":574,"implied_volatility":574,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":11},"UDOW  261016P00082000",17.5,19.1,10.75,-0.999522,0.000358,-0.000518,0.00016,-0.017595,{"strike":765,"call":766,"put":769,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":767,"symbol":767,"bid":212,"ask":471,"last":325,"change":212,"changePercent":9,"volume":212,"openInterest":768,"open_interest":768,"iv":605,"implied_volatility":605,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":39},"UDOW  261016C00083000",19,{"contract_symbol":770,"symbol":770,"bid":743,"ask":771,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":574,"implied_volatility":574,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":11},"UDOW  261016P00083000",20.1,-0.999736,0.000206,-0.000298,0.000092,-0.017813,{"strike":778,"call":779,"put":781,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":780,"symbol":780,"bid":212,"ask":471,"last":215,"change":212,"changePercent":9,"volume":212,"openInterest":314,"open_interest":314,"iv":542,"implied_volatility":542,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":39},"UDOW  261016C00084000",{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":552,"implied_volatility":552,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":11},"UDOW  261016P00084000",19.5,21.1,-0.999824,0.000139,-0.000207,0.000063,-0.018029,{"strike":791,"call":792,"put":794,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":793,"symbol":793,"bid":212,"ask":471,"last":53,"change":212,"changePercent":9,"volume":212,"openInterest":298,"open_interest":298,"iv":542,"implied_volatility":542,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":39},"UDOW  261016C00085000",{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":574,"implied_volatility":574,"delta":798,"gamma":799,"theta":800,"vega":610,"rho":801,"in_the_money":11},"UDOW  261016P00085000",20.2,22.1,-0.999923,0.000065,-0.000094,-0.018244,"2026-10-09T04:47:19.276829+00:00"]