[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UFO":3,"homepage-market-summary":29,"stock-options-UFO":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UFO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Procure Space ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0388,0.016316,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.01,42.63,41.7,43.04,-1.03,-2.39,554425.868677,68.212,30.89,623715.5224477609,29.8,1885,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":642,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},5,705,1.5,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",470,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",834,"290119",[208,233,256,276,299,323,346,368,391,411,435,458,480,501,519,536,554,572,591,607,624],{"strike":209,"call":210,"put":222,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":211,"symbol":211,"bid":212,"ask":182,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"UFO   261016C00038000",2.3,5.98,0,83,0.4454,0.939403,0.043435,-0.020801,0.007449,0.007726,{"contract_symbol":223,"symbol":223,"bid":214,"ask":224,"last":225,"change":214,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":38},"UFO   261016P00038000",0.65,0.25,2,0.3637,-0.029742,0.029935,-0.009559,0.004192,-0.000278,{"strike":234,"call":235,"put":246,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":214,"changePercent":9,"volume":214,"openInterest":240,"open_interest":240,"iv":216,"implied_volatility":216,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"UFO   261016C00039000",1.6,4.4,5.1,7,0.875989,0.074067,-0.035473,0.012702,0.007341,{"contract_symbol":247,"symbol":247,"bid":214,"ask":248,"last":249,"change":214,"changePercent":9,"volume":214,"openInterest":250,"open_interest":250,"iv":227,"implied_volatility":227,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"UFO   261016P00039000",0.75,0.36,1,-0.080567,0.066226,-0.021146,0.009274,-0.000757,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":38,"isAtm":11},40,{"contract_symbol":259,"symbol":259,"bid":237,"ask":260,"last":261,"change":214,"changePercent":9,"volume":214,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"UFO   261016C00040000",3.4,4.2,0.779508,0.107267,-0.051373,0.018395,0.006634,{"contract_symbol":268,"symbol":268,"bid":214,"ask":248,"last":269,"change":214,"changePercent":9,"volume":214,"openInterest":270,"open_interest":270,"iv":227,"implied_volatility":227,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"UFO   261016P00040000",0.29,9,-0.176126,0.114687,-0.036621,0.016059,-0.001663,{"strike":277,"call":278,"put":290,"callItm":11,"putItm":38,"isAtm":11},41,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":214,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"UFO   261016C00041000",0.7,2.35,3.27,6,0.3606,0.682375,0.159308,-0.050011,0.02212,0.005937,{"contract_symbol":291,"symbol":291,"bid":214,"ask":248,"last":249,"change":214,"changePercent":9,"volume":214,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"UFO   261016P00041000",10,0.2427,-0.247209,0.209789,-0.029817,0.0196,-0.002316,{"strike":300,"call":301,"put":312,"callItm":11,"putItm":38,"isAtm":11},42,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":214,"changePercent":9,"volume":214,"openInterest":240,"open_interest":240,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"UFO   261016C00042000",0.45,1.3,2.75,0.342,0.5082,0.187962,-0.053064,0.024748,0.004476,{"contract_symbol":313,"symbol":313,"bid":52,"ask":250,"last":248,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"UFO   261016P00042000",0.35,3,24,0.1791,-0.498308,0.358904,-0.027801,0.024753,-0.004667,{"strike":189,"call":324,"put":335,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":325,"symbol":325,"bid":225,"ask":326,"last":327,"change":328,"changePercent":9,"volume":250,"openInterest":316,"open_interest":316,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":38},"UFO   261016C00043000",1.35,0.4,-0.65,0.4081,0.35795,0.147436,-0.059282,0.023167,0.003152,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":303,"change":214,"changePercent":9,"volume":214,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"UFO   261016P00043000",1.15,1.55,11,0.3152,-0.686868,0.181164,-0.043449,0.021985,-0.006602,{"strike":347,"call":348,"put":358,"callItm":38,"putItm":11,"isAtm":11},44,{"contract_symbol":349,"symbol":349,"bid":214,"ask":248,"last":350,"change":214,"changePercent":9,"volume":214,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"UFO   261016C00044000",1.2,25,0.4928,0.272354,0.108606,-0.063655,0.020605,0.00239,{"contract_symbol":359,"symbol":359,"bid":350,"ask":360,"last":361,"change":214,"changePercent":9,"volume":214,"openInterest":178,"open_interest":178,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"UFO   261016P00044000",2.95,2.26,0.4119,-0.769696,0.118907,-0.048686,0.018855,-0.007568,{"strike":369,"call":370,"put":380,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":371,"symbol":371,"bid":372,"ask":248,"last":224,"change":214,"changePercent":9,"volume":214,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"UFO   261016C00045000",0.05,86,0.5305,0.199359,0.084885,-0.057667,0.017337,0.001751,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":214,"changePercent":9,"volume":214,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"UFO   261016P00045000",2.05,3.6,1.37,0.4868,-0.822871,0.085989,-0.049192,0.016118,-0.008263,{"strike":392,"call":393,"put":401,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":394,"symbol":394,"bid":372,"ask":280,"last":303,"change":214,"changePercent":9,"volume":214,"openInterest":277,"open_interest":277,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":38},"UFO   261016C00046000",0.566,0.147152,0.065545,-0.050683,0.014283,0.001293,{"contract_symbol":402,"symbol":402,"bid":305,"ask":403,"last":404,"change":214,"changePercent":9,"volume":214,"openInterest":250,"open_interest":250,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"UFO   261016P00046000",4.5,2.16,0.5444,-0.862954,0.064947,-0.046453,0.013611,-0.008837,{"strike":412,"call":413,"put":424,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":414,"symbol":414,"bid":214,"ask":415,"last":372,"change":416,"changePercent":9,"volume":250,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":38},"UFO   261016C00047000",0.15,-0.07,33,0.6412,0.126685,0.052225,-0.051831,0.012893,0.001109,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":214,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"UFO   261016P00047000",3.2,6.6,4.76,0.5855,-0.8961,0.049676,-0.041098,0.011197,-0.009348,{"strike":436,"call":437,"put":447,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":438,"symbol":438,"bid":214,"ask":248,"last":439,"change":214,"changePercent":9,"volume":214,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":38},"UFO   261016C00048000",0.34,14,0.7244,0.115814,0.043402,-0.054968,0.012105,0.001009,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":214,"changePercent":9,"volume":214,"openInterest":250,"open_interest":250,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"UFO   261016P00048000",4.7,6.5,4.65,0.6082,-0.925555,0.037298,-0.033301,0.008734,-0.009825,{"strike":459,"call":460,"put":470,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":461,"symbol":461,"bid":214,"ask":248,"last":462,"change":214,"changePercent":9,"volume":214,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":38},"UFO   261016C00049000",0.04,233,0.7228,0.081937,0.033754,-0.042561,0.009392,0.000716,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":283,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"UFO   261016P00049000",5.7,7.8,0.6078,-0.95295,0.026051,-0.023227,0.006096,-0.010283,{"strike":481,"call":482,"put":491,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":483,"symbol":483,"bid":214,"ask":484,"last":372,"change":214,"changePercent":9,"volume":214,"openInterest":485,"open_interest":485,"iv":441,"implied_volatility":441,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":38},"UFO   261016C00050000",0.3,31,0.057336,0.025575,-0.03239,0.007133,0.000503,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":214,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":474,"implied_volatility":474,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"UFO   261016P00050000",6.7,8.7,7.33,-0.971224,0.017429,-0.01554,0.004078,-0.010663,{"strike":502,"call":503,"put":510,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":504,"symbol":504,"bid":214,"ask":248,"last":372,"change":214,"changePercent":9,"volume":214,"openInterest":315,"open_interest":315,"iv":464,"implied_volatility":464,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":38},"UFO   261016C00051000",0.038637,0.018681,-0.023555,0.005198,0.00034,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"UFO   261016P00051000",7.7,9.7,-0.982913,0.01122,-0.010018,0.002627,-0.010985,{"strike":51,"call":520,"put":528,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":521,"symbol":521,"bid":214,"ask":248,"last":522,"change":214,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":464,"implied_volatility":464,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":38},"UFO   261016C00052000",0.55,0.025675,0.013326,-0.016803,0.003708,0.000226,{"contract_symbol":529,"symbol":529,"bid":494,"ask":530,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":474,"implied_volatility":474,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"UFO   261016P00052000",10.6,-0.990249,0.006913,-0.006164,0.001618,-0.011268,{"strike":537,"call":538,"put":546,"callItm":38,"putItm":11,"isAtm":38},53,{"contract_symbol":539,"symbol":539,"bid":214,"ask":248,"last":540,"change":214,"changePercent":9,"volume":214,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":38},"UFO   261016C00053000",0.54,0.016714,0.009266,-0.011683,0.002578,0.000148,{"contract_symbol":547,"symbol":547,"bid":513,"ask":548,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":474,"implied_volatility":474,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"UFO   261016P00053000",11.8,-0.994581,0.004119,-0.003672,0.000964,-0.011524,{"strike":555,"call":556,"put":563,"callItm":38,"putItm":11,"isAtm":38},54,{"contract_symbol":557,"symbol":557,"bid":214,"ask":248,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":441,"implied_volatility":441,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":38},"UFO   261016C00054000",0.010823,0.006353,-0.008046,0.001772,0.000096,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"UFO   261016P00054000",10.7,12.7,-0.997056,0.002383,-0.002128,0.000558,-0.011766,{"strike":573,"call":574,"put":582,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":575,"symbol":575,"bid":214,"ask":224,"last":372,"change":214,"changePercent":9,"volume":214,"openInterest":576,"open_interest":576,"iv":464,"implied_volatility":464,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":38},"UFO   261016C00055000",13,0.006686,0.004173,-0.005261,0.001161,0.000059,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":474,"implied_volatility":474,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"UFO   261016P00055000",11.7,13.7,-0.998464,0.001323,-0.001179,0.000309,-0.011996,{"strike":592,"call":593,"put":600,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":594,"symbol":594,"bid":214,"ask":248,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":464,"implied_volatility":464,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":38},"UFO   261016C00056000",0.004116,0.00271,-0.003417,0.000754,0.000037,{"contract_symbol":601,"symbol":601,"bid":566,"ask":602,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":474,"implied_volatility":474,"delta":603,"gamma":469,"theta":604,"vega":605,"rho":606,"in_the_money":11},"UFO   261016P00056000",14.7,-0.999214,-0.000638,0.000167,-0.012221,{"strike":608,"call":609,"put":616,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":610,"symbol":610,"bid":214,"ask":248,"last":248,"change":214,"changePercent":9,"volume":214,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":38},"UFO   261016C00057000",0.002542,0.001753,-0.00222,0.000489,0.000023,{"contract_symbol":617,"symbol":617,"bid":585,"ask":618,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":474,"implied_volatility":474,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"UFO   261016P00057000",15.7,-0.999608,0.000377,-0.000336,0.000088,-0.012443,{"strike":625,"call":626,"put":633,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":627,"symbol":627,"bid":214,"ask":248,"last":462,"change":214,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":464,"implied_volatility":464,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":38},"UFO   261016C00058000",0.001484,0.001078,-0.001359,0.0003,0.000013,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"UFO   261016P00058000",14.9,16.7,-0.999807,0.000195,-0.000174,0.000046,-0.012664,"2026-10-09T04:47:21.578192+00:00"]