[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UGE":3,"homepage-market-summary":29,"stock-options-UGE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UGE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Consumer Staples","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2188,0.413136,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.62,18.06,17.9636,17.788,0.832,4.68,17040.444078,22.26,15.74,51802.46258895617,44.2,4953,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":496,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",[198,211,220,232,246,264,281,299,318,339,359,380,396,410,425,438,451,461,469,478,487],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"UGE   261016C00010000",7.8,9.2,0.4821,1,0.002163,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UGE   261016P00010000",0.55,0.6517,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"UGE   261016C00011000",6.8,8.2,0.002379,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UGE   261016P00011000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"UGE   261016C00012000",5.8,7.2,0.002596,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":182,"rho":182,"in_the_money":38},"UGE   261016P00012000",-0.000002,0.000005,-0.000001,{"strike":233,"call":234,"put":240,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":238,"theta":182,"vega":182,"rho":239,"in_the_money":11},"UGE   261016C00013000",4.8,6.1,0.000001,0.002812,{"contract_symbol":241,"symbol":241,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":182,"in_the_money":38},"UGE   261016P00013000",-0.000073,0.000166,-0.000033,0.000008,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"UGE   261016C00014000",3.8,5.1,0.999975,0.00008,-0.000009,0.000003,0.003028,{"contract_symbol":258,"symbol":258,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":38},"UGE   261016P00014000",-0.00125,0.002315,-0.000467,0.000113,-0.000005,{"strike":265,"call":266,"put":274,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":270,"gamma":226,"theta":271,"vega":272,"rho":273,"in_the_money":11},"UGE   261016C00015000",2.9,4.1,0.99898,-0.000286,0.000094,0.00324,{"contract_symbol":275,"symbol":275,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"UGE   261016P00015000",-0.010626,0.015746,-0.003174,0.00077,-0.000044,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"UGE   261016C00016000",1.9,3.2,0.985157,0.028427,-0.003136,0.001028,0.0034,{"contract_symbol":293,"symbol":293,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"UGE   261016P00016000",-0.051537,0.059201,-0.011933,0.002893,-0.000216,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"UGE   261016C00017000",0.85,2.1,0.906452,0.126578,-0.013963,0.004576,0.003288,{"contract_symbol":311,"symbol":311,"bid":182,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":38},"UGE   261016P00017000",0.6,-0.159236,0.135909,-0.027396,0.006642,-0.000675,{"strike":319,"call":320,"put":330,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"UGE   261016C00018000",0.05,1.15,0.2848,0.796563,0.362633,-0.013961,0.007745,0.003054,{"contract_symbol":331,"symbol":331,"bid":182,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"UGE   261016P00018000",0.65,0.3738,-0.259955,0.316847,-0.021012,0.008882,-0.001083,{"strike":340,"call":341,"put":349,"callItm":38,"putItm":11,"isAtm":11},19,{"contract_symbol":342,"symbol":342,"bid":182,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":38},"UGE   261016C00019000",0.3115,0.337944,0.42854,-0.019735,0.010011,0.001321,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"UGE   261016P00019000",0.15,1.2,0.3527,-0.641901,0.386641,-0.022827,0.010226,-0.002717,{"strike":360,"call":361,"put":369,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":362,"symbol":362,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":38},"UGE   261016C00020000",0.5188,0.184363,0.187478,-0.02395,0.007294,0.000713,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"UGE   261016P00020000",0.9,2.2,1.1,0.2643,-0.965588,0.105267,-0.003491,0.002087,-0.00419,{"strike":381,"call":382,"put":389,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":383,"symbol":383,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":38},"UGE   261016C00021000",0.061988,0.086009,-0.010988,0.003346,0.000242,{"contract_symbol":390,"symbol":390,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"UGE   261016P00021000",-0.998946,0.004882,-0.000162,0.000097,-0.004538,{"strike":397,"call":398,"put":405,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":399,"symbol":399,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"UGE   261016C00022000",0.015858,0.027959,-0.003571,0.001088,0.000062,{"contract_symbol":406,"symbol":406,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":407,"gamma":408,"theta":229,"vega":238,"rho":409,"in_the_money":11},"UGE   261016P00022000",-0.99999,0.00006,-0.004759,{"strike":411,"call":412,"put":419,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":413,"symbol":413,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":38},"UGE   261016C00023000",0.003161,0.006751,-0.000862,0.000263,0.000012,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":423,"gamma":182,"theta":182,"vega":182,"rho":424,"in_the_money":11},"UGE   261016P00023000",3.9,5.2,-1,-0.004975,{"strike":426,"call":427,"put":434,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":428,"symbol":428,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"UGE   261016C00024000",0.000504,0.00126,-0.000161,0.000049,0.000002,{"contract_symbol":435,"symbol":435,"bid":436,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":423,"gamma":182,"theta":182,"vega":182,"rho":437,"in_the_money":11},"UGE   261016P00024000",4.9,-0.005191,{"strike":439,"call":440,"put":446,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":441,"symbol":441,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":182,"in_the_money":38},"UGE   261016C00025000",0.000066,0.000188,-0.000024,0.000007,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":423,"gamma":182,"theta":182,"vega":182,"rho":450,"in_the_money":11},"UGE   261016P00025000",5.9,7.1,-0.005408,{"strike":452,"call":453,"put":457,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":454,"symbol":454,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":445,"gamma":455,"theta":456,"vega":238,"rho":182,"in_the_money":38},"UGE   261016C00026000",0.000023,-0.000003,{"contract_symbol":458,"symbol":458,"bid":459,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":423,"gamma":182,"theta":182,"vega":182,"rho":460,"in_the_money":11},"UGE   261016P00026000",6.9,-0.005624,{"strike":462,"call":463,"put":465,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":464,"symbol":464,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":238,"gamma":433,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UGE   261016C00027000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":423,"gamma":182,"theta":182,"vega":182,"rho":468,"in_the_money":11},"UGE   261016P00027000",7.9,-0.00584,{"strike":470,"call":471,"put":473,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":472,"symbol":472,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UGE   261016C00028000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":423,"gamma":182,"theta":182,"vega":182,"rho":477,"in_the_money":11},"UGE   261016P00028000",8.9,10.1,-0.006056,{"strike":479,"call":480,"put":482,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":481,"symbol":481,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UGE   261016C00029000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":423,"gamma":182,"theta":182,"vega":182,"rho":486,"in_the_money":11},"UGE   261016P00029000",9.9,11.2,-0.006273,{"strike":488,"call":489,"put":491,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":490,"symbol":490,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UGE   261016C00030000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":423,"gamma":182,"theta":182,"vega":182,"rho":495,"in_the_money":11},"UGE   261016P00030000",10.9,12.2,-0.006489,"2026-10-09T04:47:26.002132+00:00"]