[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UGLD":3,"homepage-market-summary":30,"stock-historical-UGLD":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UGLD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DIREXION DAILY GOLD BULL 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7321,0.33776,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.5,19.45,19.56,19.3188,19.23,0.27,1.4,28778.040895,25.745,18.79,42814.445304914894,10.2,94,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":29,"page":175,"page_size":176,"total_pages":175,"summary":177,"data":182},1,1000,{"period_high":25,"period_low":26,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":17,"start_date":181,"end_date":5},42814,4024557.858662,-22,"2026-05-26",[183,186,196,207,217,227,238,249,259,270,281,292,302,313,323,334,343,354,365,376,386,397,408,419,430,440,450,459,470,481,490,501,511,521,532,542,552,562,572,583,593,600,608,617,627,638,648,657,666,676,686,696,706,715,724,733,743,752,762,772,781,791,799,809,817,825,833,840,845,853,862,868,876,883,889,897,905,911,919,927,934,941,948,955,962,970,976,982,989,998,1005,1012,1020,1027],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":184,"vwap":185},270,19.4688,{"date":187,"open":188,"high":189,"low":190,"close":21,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-07",19.2,19.46,19.0847,-0.71,-3.56,343565.29004,1007,19.218,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-06",19.88,19.97,19.7,19.94,0.29,1.48,22167.277761,223,19.8026,{"date":208,"open":209,"high":209,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-05",19.74,19.49,19.65,-0.07,-0.35,22480.248309,274,19.6428,{"date":218,"open":219,"high":220,"low":17,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-10-02",20.19,20.2223,19.72,-0.3,-1.5,75426.473294,554,19.8718,{"date":228,"open":229,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-10-01",19.91,20.1154,19.765,20.02,0.18,0.91,31952.893987,275,19.8699,{"date":239,"open":240,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-30",20.11,20.18,19.741,19.84,-0.21,-1.05,22157.82534,319,20.0085,{"date":250,"open":251,"high":252,"low":253,"close":252,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-29",19.83,20.05,19.69,0.52,2.66,46731.60169,425,19.8766,{"date":260,"open":261,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-28",19.8,19.8929,19.415,19.53,-1.6492,-7.79,96661.781554,936,19.6627,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-25",21.075,21.205,20.935,21.1792,0.1547,0.74,14436.419761,202,21.1107,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-24",21,21.0907,20.785,21.0245,-0.0955,-0.45,28261.221689,229,20.9339,{"date":293,"open":294,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-23",21.45,21.0851,21.12,-0.84,-3.83,73976.435539,461,21.1857,{"date":303,"open":304,"high":305,"low":306,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-22",21.65,22.01,21.5,21.96,0.1203,0.55,28528.483276,277,21.696,{"date":314,"open":315,"high":315,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-21",22.19,21.675,21.8397,-0.3468,-1.56,41040.170484,328,21.914,{"date":324,"open":325,"high":326,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-18",22.1,22.36,21.86,22.1865,0.2888,1.32,32932.989724,299,22.1049,{"date":335,"open":336,"high":315,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-17",22.04,21.8977,0.7477,3.54,45241.160581,324,21.9444,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-16",21.92,21.99,20.8829,21.15,-0.2489,-1.16,39494.246535,426,21.5354,{"date":355,"open":356,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-15",21.34,21.52,21.2,21.3989,0.1289,0.61,48633.905448,257,21.3591,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-14",21.23,21.61,21.1044,21.27,-0.7165,-3.26,66020.656302,495,21.2917,{"date":377,"open":378,"high":379,"low":380,"close":381,"change":382,"percent_change":330,"volume":383,"transactions":384,"vwap":385},"2026-09-11",22.38,22.45,21.9,21.9865,0.2865,21884.473221,236,22.1715,{"date":387,"open":388,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-10",22.06,22.235,21.645,21.7,-0.79,-3.51,44305.806463,382,22.0063,{"date":398,"open":399,"high":400,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-09",22.73,22.878,22.3073,22.49,0.41,1.86,52163.644289,329,22.6554,{"date":409,"open":410,"high":411,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-09-08",22.52,22.57,22.05,22.08,-0.81,-3.54,52954.842914,432,22.4165,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-09-04",22.68,23,22.605,22.89,-0.46,-1.97,96561.397385,486,22.7436,{"date":431,"open":432,"high":433,"low":434,"close":435,"change":404,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-09-03",23.23,23.6999,23.18,23.35,8.66,136247.257552,722,23.352,{"date":441,"open":442,"high":443,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-09-02",22.14,22.5639,21.49,-0.37,-1.69,94466.830729,541,22.2922,{"date":451,"open":452,"high":453,"low":454,"close":327,"change":66,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-09-01",21.87,22.346,21.82,-5.61,81907.914712,635,22.094,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-31",23.03,23.2099,22.7851,23.16,-0.0598,-0.26,73968.214492,479,22.9343,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-28",24.83,24.9,23.175,23.2198,-1.7002,-6.82,76961.169671,701,23.8702,{"date":482,"open":483,"high":484,"low":485,"close":486,"change":233,"percent_change":151,"volume":487,"transactions":488,"vwap":489},"2026-08-27",24.79,24.93,24.45,24.92,39701.28813,373,24.686,{"date":491,"open":492,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-26",25.01,25.12,24.604,24.74,-0.78,-3.06,69761.772289,462,24.8144,{"date":502,"open":484,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-25",25.54,24.8401,25.52,0.07,0.28,69786.813754,575,25.2705,{"date":512,"open":513,"high":25,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-24",25.74,25.11,25.45,0.46,1.84,192651.812033,1006,25.447,{"date":522,"open":523,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-21",24.77,25.135,24.56,24.99,0.9,3.74,105161.963002,697,24.8643,{"date":533,"open":534,"high":535,"low":534,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-20",23.48,24.19,24.09,0.16,0.67,41497.695664,430,23.841,{"date":543,"open":544,"high":545,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":457,"vwap":551},"2026-08-19",23.49,23.9374,23.2651,23.93,1.73,7.79,134584.717052,23.6041,{"date":553,"open":421,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-18",22.796,22.081,22.2,-0.83,-3.6,34026.951775,271,22.461,{"date":563,"open":564,"high":565,"low":566,"close":461,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-17",22.8,23.075,22.649,0.45,1.99,69260.6806,408,22.9631,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-14",22.65,22.75,22.525,22.58,0.2828,1.27,26408.208462,260,22.6193,{"date":584,"open":585,"high":585,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-08-13",22.81,22.25,22.2972,-0.6728,-2.93,29176.053822,336,22.4907,{"date":594,"open":464,"high":432,"low":564,"close":595,"change":403,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-12",22.97,1.82,84836.966593,484,23.0094,{"date":601,"open":564,"high":602,"low":603,"close":604,"change":146,"percent_change":297,"volume":605,"transactions":606,"vwap":607},"2026-08-11",22.86,22.4107,22.56,84308.97494,434,22.6574,{"date":609,"open":610,"high":611,"low":612,"close":575,"change":567,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-08-10",22.32,22.83,21.97,2.02,64644.336025,537,22.4541,{"date":618,"open":619,"high":620,"low":621,"close":622,"change":527,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-08-07",22.42,22.5,22.13,22.3,4.21,65254.1166,464,22.2931,{"date":628,"open":629,"high":630,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-08-06",21.42,21.6,21.09,21.4,0.0682,0.32,58655.6646,472,21.3772,{"date":639,"open":640,"high":306,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-08-05",20.86,20.781,21.3318,1.6018,8.12,96219.702082,656,21.2016,{"date":649,"open":650,"high":651,"low":650,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":311,"vwap":656},"2026-08-04",19.58,19.9437,19.73,0.25,1.28,54908.155451,19.7894,{"date":658,"open":659,"high":210,"low":660,"close":661,"change":662,"percent_change":173,"volume":663,"transactions":664,"vwap":665},"2026-08-03",19.4,19.2301,19.48,-0.005,16854.6906,153,19.3688,{"date":667,"open":668,"high":210,"low":669,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":674,"vwap":675},"2026-07-31",19.39,19.1768,19.485,-0.5601,-2.79,21021.2916,179,19.3517,{"date":677,"open":678,"high":679,"low":678,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-30",19.78,20.06,20.0451,0.5408,2.77,6490.9975,127,19.9078,{"date":687,"open":688,"high":232,"low":689,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-29",19.17,18.98,19.5043,0.2493,1.29,19006.2025,265,19.3938,{"date":697,"open":698,"high":699,"low":26,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-28",19.41,19.43,19.255,-0.5976,-3.01,17411.6725,174,19.2782,{"date":707,"open":221,"high":229,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-27",19.66,19.8526,0.3036,1.55,14958.8078,125,19.7697,{"date":716,"open":717,"high":261,"low":717,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-24",19.5139,19.549,-0.011,-0.06,25398.3518,147,19.6349,{"date":725,"open":726,"high":200,"low":727,"close":19,"change":728,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-23",19.59,19.42,-0.7826,-3.85,20069.1858,232,19.4927,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":341,"vwap":742},"2026-07-22",20.42,20.62,20.34,20.3426,0.4826,2.43,30265.82219,20.4295,{"date":744,"open":745,"high":198,"low":745,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":750,"vwap":751},"2026-07-21",19.5201,19.86,0.7089,3.7,17657.3238,178,19.8255,{"date":753,"open":754,"high":754,"low":755,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":760,"vwap":761},"2026-07-20",19.36,19.12,19.1511,-0.0833,-0.43,16689.6835,145,19.1795,{"date":763,"open":764,"high":765,"low":764,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":770,"vwap":771},"2026-07-17",18.88,19.25,19.2344,0.2752,1.45,8704.000526,161,19.107,{"date":773,"open":774,"high":688,"low":764,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":779,"vwap":780},"2026-07-16",19.16,18.9592,-0.6864,-3.49,16997.9901,221,19.0137,{"date":782,"open":783,"high":784,"low":698,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":789,"vwap":790},"2026-07-15",19.68,19.8335,19.6456,-0.0085,-0.04,8846.3281,139,19.5952,{"date":792,"open":198,"high":793,"low":726,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":664,"vwap":798},"2026-07-14",20.03,19.6541,0.5413,2.83,8624.8661,19.8034,{"date":800,"open":801,"high":801,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":807,"vwap":808},"2026-07-13",19.7221,19.04,19.1128,-1.0572,-5.24,45450.097735,298,19.5003,{"date":810,"open":811,"high":812,"low":813,"close":814,"change":815,"percent_change":96,"volume":816,"transactions":9,"vwap":814},"2026-07-10",20,20.21,19.98,20.17,-0.15,17100,{"date":818,"open":819,"high":820,"low":821,"close":819,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":819},"2026-07-09",20.32,20.5,20.29,0.39,1.96,14000,{"date":826,"open":827,"high":828,"low":18,"close":829,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-07-08",19.82,20.040001,19.93,-0.38,-1.87,18800,{"date":834,"open":835,"high":836,"low":814,"close":837,"change":288,"percent_change":838,"volume":839,"transactions":9,"vwap":837},"2026-07-07",20.84,20.96,20.31,-2.17,24400,{"date":841,"open":835,"high":640,"low":820,"close":842,"change":403,"percent_change":843,"volume":844,"transactions":9,"vwap":842},"2026-07-06",20.76,2.01,59800,{"date":846,"open":821,"high":847,"low":848,"close":849,"change":850,"percent_change":851,"volume":852,"transactions":9,"vwap":849},"2026-07-02",20.58,20.25,20.35,0.75,3.83,32900,{"date":854,"open":855,"high":856,"low":857,"close":858,"change":859,"percent_change":860,"volume":861,"transactions":9,"vwap":858},"2026-07-01",19.81,20.23,19.54,19.6,0.19,0.98,37500,{"date":863,"open":210,"high":652,"low":864,"close":698,"change":865,"percent_change":866,"volume":867,"transactions":9,"vwap":698},"2026-06-30",19.37,-0.02,-0.1,24200,{"date":869,"open":870,"high":871,"low":872,"close":699,"change":873,"percent_change":874,"volume":875,"transactions":9,"vwap":699},"2026-06-29",19.61,19.67,19.28,-0.53,-2.66,9900,{"date":877,"open":878,"high":879,"low":650,"close":880,"change":567,"percent_change":881,"volume":882,"transactions":9,"vwap":880},"2026-06-26",19.95,20.13,19.96,2.31,13700,{"date":884,"open":17,"high":708,"low":659,"close":885,"change":886,"percent_change":887,"volume":888,"transactions":9,"vwap":885},"2026-06-25",19.51,0.34,1.77,15400,{"date":890,"open":891,"high":892,"low":893,"close":688,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":688},"2026-06-24",19.059999,19.55,18.9,-1.28,-6.26,22300,{"date":898,"open":899,"high":900,"low":901,"close":901,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":901},"2026-06-23",20.47,20.68,20.45,-0.8,-3.76,5400,{"date":906,"open":367,"high":907,"low":631,"close":908,"change":909,"percent_change":66,"volume":910,"transactions":9,"vwap":908},"2026-06-22",21.35,21.25,-0.28,12100,{"date":912,"open":913,"high":914,"low":915,"close":916,"change":917,"percent_change":496,"volume":918,"transactions":9,"vwap":916},"2026-06-18",22.02,22.17,21.43,21.53,-0.17,18200,{"date":920,"open":921,"high":922,"low":923,"close":391,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":391},"2026-06-17",22.69,23.29,21.63,-1.07,-4.7,25300,{"date":928,"open":929,"high":930,"low":931,"close":932,"change":168,"percent_change":933,"volume":910,"transactions":9,"vwap":932},"2026-06-16",22.82,22.88,22.67,22.77,0.53,{"date":935,"open":936,"high":937,"low":574,"close":574,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":574},"2026-06-15",23.01,23.15,1.13,5.25,30800,{"date":942,"open":943,"high":944,"low":945,"close":357,"change":173,"percent_change":946,"volume":947,"transactions":9,"vwap":357},"2026-06-12",21.47,21.74,21.29,-0.14,24500,{"date":949,"open":950,"high":368,"low":879,"close":951,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":951},"2026-06-11",20.24,21.55,1.23,6.05,28800,{"date":956,"open":957,"high":958,"low":819,"close":819,"change":959,"percent_change":960,"volume":961,"transactions":9,"vwap":819},"2026-06-10",21.01,21.3,-1.8,-8.14,27600,{"date":963,"open":964,"high":964,"low":965,"close":966,"change":967,"percent_change":968,"volume":969,"transactions":9,"vwap":966},"2026-06-09",22.87,21.93,22.12,-0.76,-3.32,20500,{"date":971,"open":972,"high":973,"low":974,"close":930,"change":506,"percent_change":117,"volume":975,"transactions":9,"vwap":930},"2026-06-08",22.95,23.059999,22.78,14100,{"date":977,"open":978,"high":978,"low":585,"close":585,"change":979,"percent_change":980,"volume":981,"transactions":9,"vwap":585},"2026-06-05",23.73,-1.73,-7.05,21600,{"date":983,"open":984,"high":484,"low":985,"close":986,"change":73,"percent_change":987,"volume":988,"transactions":9,"vwap":986},"2026-06-04",24.85,24.5,24.54,1.36,7400,{"date":990,"open":991,"high":992,"low":993,"close":994,"change":995,"percent_change":996,"volume":997,"transactions":9,"vwap":994},"2026-06-03",24.26,24.33,24.1,24.21,-0.48,-1.94,5100,{"date":999,"open":1000,"high":1001,"low":1002,"close":1003,"change":506,"percent_change":507,"volume":1004,"transactions":9,"vwap":1003},"2026-06-02",24.95,25.14,24.65,24.69,6100,{"date":1006,"open":1007,"high":1008,"low":1009,"close":1008,"change":191,"percent_change":1010,"volume":1011,"transactions":9,"vwap":1008},"2026-06-01",24.41,24.62,24.27,-2.8,7000,{"date":1013,"open":1014,"high":1015,"low":1014,"close":1016,"change":1017,"percent_change":1018,"volume":1019,"transactions":9,"vwap":1016},"2026-05-29",25.21,25.69,25.33,0.4928,1.98,6300,{"date":1021,"open":1022,"high":526,"low":1022,"close":1023,"change":1024,"percent_change":1025,"volume":1026,"transactions":9,"vwap":1023},"2026-05-28",24.13,24.8372,-0.1628,-0.65,6456,{"date":181,"open":1028,"high":1028,"low":1028,"close":1028,"change":1029,"percent_change":1029,"volume":1029,"transactions":9,"vwap":1028},25,0]