[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UGLD":3,"homepage-market-summary":30,"stock-options-UGLD":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UGLD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DIREXION DAILY GOLD BULL 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7321,0.33776,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.5,19.45,19.56,19.3188,19.23,0.27,1.4,28778.040895,25.745,18.79,42814.445304914894,10.2,94,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":528,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,185,0.2,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,214,222,235,247,261,275,289,308,328,348,370,391,412,427,442,455,467,479,491,501,512,520],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"UGLD  261016C00010000",9,9.9,0.2574,1,0.002148,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UGLD  261016P00010000",0.45,0.7364,{"strike":215,"call":216,"put":220,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":217,"symbol":217,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"UGLD  261016C00011000",8.9,0.002363,{"contract_symbol":221,"symbol":221,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UGLD  261016P00011000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":11},"UGLD  261016C00012000",7,7.9,0.002578,{"contract_symbol":230,"symbol":230,"bid":183,"ask":212,"last":231,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":233,"vega":183,"rho":183,"in_the_money":39},"UGLD  261016P00012000",0.25,6,-0.000002,0.000005,{"strike":236,"call":237,"put":241,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":238,"symbol":238,"bid":232,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":240,"in_the_money":11},"UGLD  261016C00013000",6.9,0.002793,{"contract_symbol":242,"symbol":242,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":183,"in_the_money":39},"UGLD  261016P00013000",-0.000063,0.000121,-0.000034,0.000007,{"strike":248,"call":249,"put":254,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":253,"in_the_money":11},"UGLD  261016C00014000",5,5.9,0.003007,{"contract_symbol":255,"symbol":255,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"UGLD  261016P00014000",-0.000822,0.001333,-0.000378,0.000081,-0.000004,{"strike":262,"call":263,"put":268,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":267,"in_the_money":11},"UGLD  261016C00015000",4,4.9,0.003222,{"contract_symbol":269,"symbol":269,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"UGLD  261016P00015000",-0.00606,0.008129,-0.002306,0.000491,-0.000026,{"strike":276,"call":277,"put":282,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":281,"in_the_money":11},"UGLD  261016C00016000",3.1,3.9,0.003437,{"contract_symbol":283,"symbol":283,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"UGLD  261016P00016000",-0.028024,0.030473,-0.008646,0.001842,-0.000123,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":39,"isAtm":11},17,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"UGLD  261016C00017000",2.1,3,0.999902,0.000527,-0.000018,0.000011,0.003651,{"contract_symbol":301,"symbol":301,"bid":183,"ask":212,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"UGLD  261016P00017000",0.3,-0.088679,0.076122,-0.021597,0.004602,-0.000392,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"UGLD  261016C00018000",1.15,2,0.2326,0.99266,0.03049,-0.000863,0.000582,0.003835,{"contract_symbol":321,"symbol":321,"bid":183,"ask":181,"last":231,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"UGLD  261016P00018000",0.511,-0.127046,0.142205,-0.019426,0.005966,-0.000554,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":331,"symbol":331,"bid":302,"ask":332,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"UGLD  261016C00019000",1.1,0.3386,0.725692,0.343495,-0.020605,0.009549,0.002893,{"contract_symbol":340,"symbol":340,"bid":53,"ask":212,"last":341,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"UGLD  261016P00019000",0.38,0.3715,-0.29071,0.321935,-0.023248,0.009819,-0.001264,{"strike":349,"call":350,"put":359,"callItm":39,"putItm":11,"isAtm":11},20,{"contract_symbol":351,"symbol":351,"bid":53,"ask":352,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"UGLD  261016C00020000",0.4,0.3183,0.321124,0.392734,-0.020812,0.010262,0.001309,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"UGLD  261016P00020000",0.35,1.2,0.66,0.4056,-0.637983,0.322513,-0.027763,0.01074,-0.002836,{"strike":371,"call":372,"put":381,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":373,"symbol":373,"bid":183,"ask":181,"last":374,"change":183,"changePercent":9,"volume":183,"openInterest":236,"open_interest":236,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"UGLD  261016C00021000",0.79,0.4951,0.171132,0.179138,-0.022975,0.007282,0.000692,{"contract_symbol":382,"symbol":382,"bid":332,"ask":383,"last":384,"change":183,"changePercent":9,"volume":183,"openInterest":294,"open_interest":294,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"UGLD  261016P00021000",1.95,0.72,0.1512,-0.999355,0.005193,-0.000062,0.000064,-0.004508,{"strike":392,"call":393,"put":402,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":394,"symbol":394,"bid":183,"ask":212,"last":395,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"UGLD  261016C00022000",0.6,0.6706,0.124631,0.106913,-0.025155,0.005886,0.000499,{"contract_symbol":403,"symbol":403,"bid":404,"ask":294,"last":405,"change":183,"changePercent":9,"volume":183,"openInterest":313,"open_interest":313,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"UGLD  261016P00022000",2.05,0.95,0.233,-0.99971,0.001607,-0.000046,0.000031,-0.004725,{"strike":413,"call":414,"put":421,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":415,"symbol":415,"bid":183,"ask":212,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":396,"implied_volatility":396,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"UGLD  261016C00023000",0.054311,0.05732,-0.013486,0.003156,0.000219,{"contract_symbol":422,"symbol":422,"bid":423,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":424,"gamma":425,"theta":183,"vega":183,"rho":426,"in_the_money":11},"UGLD  261016P00023000",2.95,-0.999999,0.000008,-0.004941,{"strike":428,"call":429,"put":437,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":430,"symbol":430,"bid":183,"ask":361,"last":431,"change":183,"changePercent":9,"volume":183,"openInterest":251,"open_interest":251,"iv":396,"implied_volatility":396,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"UGLD  261016C00024000",0.37,0.020803,0.026053,-0.00613,0.001434,0.000084,{"contract_symbol":438,"symbol":438,"bid":265,"ask":251,"last":439,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":441,"in_the_money":11},"UGLD  261016P00024000",2.44,-1,-0.005155,{"strike":443,"call":444,"put":452,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":445,"symbol":445,"bid":183,"ask":212,"last":446,"change":183,"changePercent":9,"volume":183,"openInterest":251,"open_interest":251,"iv":396,"implied_volatility":396,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"UGLD  261016C00025000",1.55,0.007088,0.010254,-0.002412,0.000565,0.000029,{"contract_symbol":453,"symbol":453,"bid":251,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":454,"in_the_money":11},"UGLD  261016P00025000",-0.00537,{"strike":456,"call":457,"put":464,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":458,"symbol":458,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"UGLD  261016C00026000",0.002173,0.003558,-0.000837,0.000196,0.000009,{"contract_symbol":465,"symbol":465,"bid":232,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":466,"in_the_money":11},"UGLD  261016P00026000",-0.005585,{"strike":468,"call":469,"put":476,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":470,"symbol":470,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"UGLD  261016C00027000",0.000606,0.001106,-0.00026,0.000061,0.000002,{"contract_symbol":477,"symbol":477,"bid":226,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":478,"in_the_money":11},"UGLD  261016P00027000",-0.0058,{"strike":480,"call":481,"put":488,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":482,"symbol":482,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"UGLD  261016C00028000",0.000156,0.000312,-0.000073,0.000017,0.000001,{"contract_symbol":489,"symbol":489,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":490,"in_the_money":11},"UGLD  261016P00028000",-0.006015,{"strike":492,"call":493,"put":498,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":494,"symbol":494,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":495,"gamma":259,"theta":496,"vega":497,"rho":183,"in_the_money":39},"UGLD  261016C00029000",0.000037,-0.000019,0.000004,{"contract_symbol":499,"symbol":499,"bid":205,"ask":202,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":500,"in_the_money":11},"UGLD  261016P00029000",-0.00623,{"strike":502,"call":503,"put":509,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":504,"symbol":504,"bid":183,"ask":212,"last":505,"change":183,"changePercent":9,"volume":183,"openInterest":506,"open_interest":506,"iv":396,"implied_volatility":396,"delta":425,"gamma":507,"theta":508,"vega":487,"rho":183,"in_the_money":39},"UGLD  261016C00030000",0.7,77,0.000019,-0.000005,{"contract_symbol":510,"symbol":510,"bid":202,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":511,"in_the_money":11},"UGLD  261016P00030000",-0.006444,{"strike":513,"call":514,"put":517,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":515,"symbol":515,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":475,"gamma":497,"theta":516,"vega":183,"rho":183,"in_the_money":39},"UGLD  261016C00031000",-0.000001,{"contract_symbol":518,"symbol":518,"bid":215,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":519,"in_the_money":11},"UGLD  261016P00031000",-0.006659,{"strike":521,"call":522,"put":525,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":523,"symbol":523,"bid":183,"ask":212,"last":524,"change":183,"changePercent":9,"volume":183,"openInterest":502,"open_interest":502,"iv":396,"implied_volatility":396,"delta":183,"gamma":487,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UGLD  261016C00032000",0.85,{"contract_symbol":526,"symbol":526,"bid":223,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":527,"in_the_money":11},"UGLD  261016P00032000",-0.006874,"2026-10-09T04:47:28.272070+00:00"]