[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ULTY":3,"stock-dividends-ULTY":30,"homepage-market-summary":497},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ULTY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax Ultra Option Income Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},62.1609,15.6832,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.23,25.47,25.65,25.105,25.63,-0.4,-1.56,517907.702857,55.2,24.905,1124226.9674345378,1.1,655,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":37,"annual_payouts":487,"last_updated":496},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":5,"summary":36},62.16,0,-46.7,"2026-10-07","ULTY pays a weekly dividend of $0.3016 per share ($15.68 a year, 62.16% yield at the latest close).",[38,43,47,51,55,59,63,67,71,75,79,83,87,91,95,99,103,107,111,115,119,123,127,131,135,139,143,147,151,155,159,163,167,171,175,179,183,187,191,195,199,204,209,214,218,223,227,232,237,242,247,252,257,262,267,272,277,282,287,292,297,302,307,312,317,322,327,332,337,342,347,352,357,363,368,373,378,383,388,393,398,403,408,413,418,422,428,433,439,444,449,454,459,464,469,475,481],{"ex_dividend_date":35,"pay_date":5,"record_date":35,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-06",0.3016,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-09-30","2026-10-01",0.2943,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-09-23","2026-09-24",0.3058,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":39,"cash_amount":54,"adjusted_amount":54,"type":41,"currency":42},"2026-09-16","2026-09-17",0.2967,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":39,"cash_amount":58,"adjusted_amount":58,"type":41,"currency":42},"2026-09-09","2026-09-10",0.3044,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":39,"cash_amount":62,"adjusted_amount":62,"type":41,"currency":42},"2026-09-02","2026-09-03",0.3048,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":39,"cash_amount":66,"adjusted_amount":66,"type":41,"currency":42},"2026-08-26","2026-08-27",0.3076,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":39,"cash_amount":70,"adjusted_amount":70,"type":41,"currency":42},"2026-08-19","2026-08-20",0.3197,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":39,"cash_amount":74,"adjusted_amount":74,"type":41,"currency":42},"2026-08-12","2026-08-13",0.3179,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":39,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2026-08-05","2026-08-06",0.3082,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":39,"cash_amount":82,"adjusted_amount":82,"type":41,"currency":42},"2026-07-29","2026-07-30",0.3096,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":39,"cash_amount":86,"adjusted_amount":86,"type":41,"currency":42},"2026-07-22","2026-07-23",0.3176,{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":39,"cash_amount":90,"adjusted_amount":90,"type":41,"currency":42},"2026-07-15","2026-07-16",0.3302,{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":39,"cash_amount":94,"adjusted_amount":94,"type":41,"currency":42},"2026-07-08","2026-07-09",0.3384,{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":39,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2026-07-01","2026-07-02",0.3411,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":39,"cash_amount":102,"adjusted_amount":102,"type":41,"currency":42},"2026-06-24","2026-06-25",0.3817,{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":39,"cash_amount":106,"adjusted_amount":106,"type":41,"currency":42},"2026-06-17","2026-06-18",0.3899,{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":39,"cash_amount":110,"adjusted_amount":110,"type":41,"currency":42},"2026-06-10","2026-06-11",0.3485,{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":39,"cash_amount":114,"adjusted_amount":114,"type":41,"currency":42},"2026-06-03","2026-06-04",0.396,{"ex_dividend_date":116,"pay_date":117,"record_date":116,"declaration_date":39,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2026-05-27","2026-05-28",0.3946,{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":39,"cash_amount":122,"adjusted_amount":122,"type":41,"currency":42},"2026-05-20","2026-05-21",0.3947,{"ex_dividend_date":124,"pay_date":125,"record_date":124,"declaration_date":39,"cash_amount":126,"adjusted_amount":126,"type":41,"currency":42},"2026-05-13","2026-05-14",0.4046,{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":39,"cash_amount":130,"adjusted_amount":130,"type":41,"currency":42},"2026-05-06","2026-05-07",0.3995,{"ex_dividend_date":132,"pay_date":133,"record_date":132,"declaration_date":39,"cash_amount":134,"adjusted_amount":134,"type":41,"currency":42},"2026-04-29","2026-04-30",0.4027,{"ex_dividend_date":136,"pay_date":137,"record_date":136,"declaration_date":39,"cash_amount":138,"adjusted_amount":138,"type":41,"currency":42},"2026-04-22","2026-04-23",0.4374,{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":39,"cash_amount":142,"adjusted_amount":142,"type":41,"currency":42},"2026-04-15","2026-04-16",0.3966,{"ex_dividend_date":144,"pay_date":145,"record_date":144,"declaration_date":39,"cash_amount":146,"adjusted_amount":146,"type":41,"currency":42},"2026-04-08","2026-04-09",0.4195,{"ex_dividend_date":148,"pay_date":149,"record_date":148,"declaration_date":39,"cash_amount":150,"adjusted_amount":150,"type":41,"currency":42},"2026-04-01","2026-04-02",0.3722,{"ex_dividend_date":152,"pay_date":153,"record_date":152,"declaration_date":39,"cash_amount":154,"adjusted_amount":154,"type":41,"currency":42},"2026-03-25","2026-03-26",0.432,{"ex_dividend_date":156,"pay_date":157,"record_date":156,"declaration_date":39,"cash_amount":158,"adjusted_amount":158,"type":41,"currency":42},"2026-03-18","2026-03-19",0.4066,{"ex_dividend_date":160,"pay_date":161,"record_date":160,"declaration_date":39,"cash_amount":162,"adjusted_amount":162,"type":41,"currency":42},"2026-03-11","2026-03-12",0.4161,{"ex_dividend_date":164,"pay_date":165,"record_date":164,"declaration_date":39,"cash_amount":166,"adjusted_amount":166,"type":41,"currency":42},"2026-03-04","2026-03-05",0.4797,{"ex_dividend_date":168,"pay_date":169,"record_date":168,"declaration_date":39,"cash_amount":170,"adjusted_amount":170,"type":41,"currency":42},"2026-02-25","2026-02-26",0.4752,{"ex_dividend_date":172,"pay_date":173,"record_date":172,"declaration_date":39,"cash_amount":174,"adjusted_amount":174,"type":41,"currency":42},"2026-02-18","2026-02-19",0.436,{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":39,"cash_amount":178,"adjusted_amount":178,"type":41,"currency":42},"2026-02-11","2026-02-12",0.4505,{"ex_dividend_date":180,"pay_date":181,"record_date":180,"declaration_date":39,"cash_amount":182,"adjusted_amount":182,"type":41,"currency":42},"2026-02-04","2026-02-05",0.4541,{"ex_dividend_date":184,"pay_date":185,"record_date":184,"declaration_date":39,"cash_amount":186,"adjusted_amount":186,"type":41,"currency":42},"2026-01-28","2026-01-29",0.5021,{"ex_dividend_date":188,"pay_date":189,"record_date":188,"declaration_date":39,"cash_amount":190,"adjusted_amount":190,"type":41,"currency":42},"2026-01-21","2026-01-22",0.5054,{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":39,"cash_amount":194,"adjusted_amount":194,"type":41,"currency":42},"2026-01-14","2026-01-15",0.5186,{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":39,"cash_amount":198,"adjusted_amount":198,"type":41,"currency":42},"2026-01-07","2026-01-08",0.4705,{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":202,"cash_amount":203,"adjusted_amount":203,"type":41,"currency":42},"2025-12-31","2026-01-02","2025-10-14",0.4866,{"ex_dividend_date":205,"pay_date":200,"record_date":205,"declaration_date":206,"cash_amount":207,"adjusted_amount":207,"type":208,"currency":42},"2025-12-30","2025-12-29",0.000339,"Special",{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":41,"currency":42},"2025-12-24","2025-12-26","2025-03-06",0.5705,{"ex_dividend_date":215,"pay_date":216,"record_date":215,"declaration_date":212,"cash_amount":217,"adjusted_amount":217,"type":41,"currency":42},"2025-12-17","2025-12-18",0.4921,{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":221,"cash_amount":222,"adjusted_amount":222,"type":41,"currency":42},"2025-12-10","2025-12-11","2024-12-31",0.5461,{"ex_dividend_date":224,"pay_date":225,"record_date":224,"declaration_date":212,"cash_amount":226,"adjusted_amount":226,"type":41,"currency":42},"2025-12-03","2025-12-04",0.5881,{"ex_dividend_date":228,"pay_date":229,"record_date":228,"declaration_date":212,"cash_amount":230,"adjusted_amount":231,"type":41,"currency":42},"2025-11-26","2025-11-28",0.0594,0.594,{"ex_dividend_date":233,"pay_date":234,"record_date":233,"declaration_date":212,"cash_amount":235,"adjusted_amount":236,"type":41,"currency":42},"2025-11-19","2025-11-20",0.0642,0.642,{"ex_dividend_date":238,"pay_date":239,"record_date":238,"declaration_date":221,"cash_amount":240,"adjusted_amount":241,"type":41,"currency":42},"2025-11-12","2025-11-13",0.0626,0.626,{"ex_dividend_date":243,"pay_date":244,"record_date":243,"declaration_date":212,"cash_amount":245,"adjusted_amount":246,"type":41,"currency":42},"2025-11-05","2025-11-06",0.0788,0.788,{"ex_dividend_date":248,"pay_date":249,"record_date":248,"declaration_date":212,"cash_amount":250,"adjusted_amount":251,"type":41,"currency":42},"2025-10-29","2025-10-30",0.0848,0.848,{"ex_dividend_date":253,"pay_date":254,"record_date":253,"declaration_date":212,"cash_amount":255,"adjusted_amount":256,"type":41,"currency":42},"2025-10-22","2025-10-23",0.0903,0.903,{"ex_dividend_date":258,"pay_date":259,"record_date":258,"declaration_date":221,"cash_amount":260,"adjusted_amount":261,"type":41,"currency":42},"2025-10-15","2025-10-16",0.0908,0.908,{"ex_dividend_date":263,"pay_date":264,"record_date":263,"declaration_date":212,"cash_amount":265,"adjusted_amount":266,"type":41,"currency":42},"2025-10-09","2025-10-10",0.0904,0.904,{"ex_dividend_date":268,"pay_date":269,"record_date":268,"declaration_date":212,"cash_amount":270,"adjusted_amount":271,"type":41,"currency":42},"2025-10-02","2025-10-03",0.0913,0.913,{"ex_dividend_date":273,"pay_date":274,"record_date":273,"declaration_date":212,"cash_amount":275,"adjusted_amount":276,"type":41,"currency":42},"2025-09-25","2025-09-26",0.0921,0.921,{"ex_dividend_date":278,"pay_date":279,"record_date":278,"declaration_date":221,"cash_amount":280,"adjusted_amount":281,"type":41,"currency":42},"2025-09-18","2025-09-19",0.0926,0.926,{"ex_dividend_date":283,"pay_date":284,"record_date":283,"declaration_date":212,"cash_amount":285,"adjusted_amount":286,"type":41,"currency":42},"2025-09-11","2025-09-12",0.0928,0.928,{"ex_dividend_date":288,"pay_date":289,"record_date":288,"declaration_date":212,"cash_amount":290,"adjusted_amount":291,"type":41,"currency":42},"2025-09-04","2025-09-05",0.09,0.9,{"ex_dividend_date":293,"pay_date":294,"record_date":293,"declaration_date":212,"cash_amount":295,"adjusted_amount":296,"type":41,"currency":42},"2025-08-28","2025-08-29",0.0949,0.949,{"ex_dividend_date":298,"pay_date":299,"record_date":298,"declaration_date":221,"cash_amount":300,"adjusted_amount":301,"type":41,"currency":42},"2025-08-21","2025-08-22",0.1,1,{"ex_dividend_date":303,"pay_date":304,"record_date":303,"declaration_date":212,"cash_amount":305,"adjusted_amount":306,"type":41,"currency":42},"2025-08-14","2025-08-15",0.1006,1.006,{"ex_dividend_date":308,"pay_date":309,"record_date":308,"declaration_date":212,"cash_amount":310,"adjusted_amount":311,"type":41,"currency":42},"2025-08-07","2025-08-08",0.1003,1.003,{"ex_dividend_date":313,"pay_date":314,"record_date":313,"declaration_date":212,"cash_amount":315,"adjusted_amount":316,"type":41,"currency":42},"2025-07-31","2025-08-01",0.1008,1.008,{"ex_dividend_date":318,"pay_date":319,"record_date":318,"declaration_date":221,"cash_amount":320,"adjusted_amount":321,"type":41,"currency":42},"2025-07-24","2025-07-25",0.1029,1.029,{"ex_dividend_date":323,"pay_date":324,"record_date":323,"declaration_date":212,"cash_amount":325,"adjusted_amount":326,"type":41,"currency":42},"2025-07-17","2025-07-18",0.1035,1.035,{"ex_dividend_date":328,"pay_date":329,"record_date":328,"declaration_date":212,"cash_amount":330,"adjusted_amount":331,"type":41,"currency":42},"2025-07-10","2025-07-11",0.096,0.96,{"ex_dividend_date":333,"pay_date":334,"record_date":333,"declaration_date":212,"cash_amount":335,"adjusted_amount":336,"type":41,"currency":42},"2025-07-03","2025-07-07",0.0952,0.952,{"ex_dividend_date":338,"pay_date":339,"record_date":338,"declaration_date":221,"cash_amount":340,"adjusted_amount":341,"type":41,"currency":42},"2025-06-26","2025-06-27",0.0923,0.923,{"ex_dividend_date":343,"pay_date":344,"record_date":343,"declaration_date":212,"cash_amount":345,"adjusted_amount":346,"type":41,"currency":42},"2025-06-20","2025-06-23",0.0875,0.875,{"ex_dividend_date":348,"pay_date":349,"record_date":348,"declaration_date":212,"cash_amount":350,"adjusted_amount":351,"type":41,"currency":42},"2025-06-12","2025-06-13",0.095,0.95,{"ex_dividend_date":353,"pay_date":354,"record_date":353,"declaration_date":212,"cash_amount":355,"adjusted_amount":356,"type":41,"currency":42},"2025-06-05","2025-06-06",0.0945,0.945,{"ex_dividend_date":358,"pay_date":359,"record_date":358,"declaration_date":360,"cash_amount":361,"adjusted_amount":362,"type":41,"currency":42},"2025-05-29","2025-05-30","2025-02-20",0.0954,0.954,{"ex_dividend_date":364,"pay_date":365,"record_date":364,"declaration_date":212,"cash_amount":366,"adjusted_amount":367,"type":41,"currency":42},"2025-05-22","2025-05-23",0.0979,0.979,{"ex_dividend_date":369,"pay_date":370,"record_date":369,"declaration_date":212,"cash_amount":371,"adjusted_amount":372,"type":41,"currency":42},"2025-05-15","2025-05-16",0.1059,1.059,{"ex_dividend_date":374,"pay_date":375,"record_date":374,"declaration_date":212,"cash_amount":376,"adjusted_amount":377,"type":41,"currency":42},"2025-05-08","2025-05-09",0.1181,1.181,{"ex_dividend_date":379,"pay_date":380,"record_date":379,"declaration_date":221,"cash_amount":381,"adjusted_amount":382,"type":41,"currency":42},"2025-05-01","2025-05-02",0.0936,0.936,{"ex_dividend_date":384,"pay_date":385,"record_date":384,"declaration_date":212,"cash_amount":386,"adjusted_amount":387,"type":41,"currency":42},"2025-04-24","2025-04-25",0.0836,0.836,{"ex_dividend_date":389,"pay_date":390,"record_date":389,"declaration_date":212,"cash_amount":391,"adjusted_amount":392,"type":41,"currency":42},"2025-04-17","2025-04-21",0.0852,0.852,{"ex_dividend_date":394,"pay_date":395,"record_date":394,"declaration_date":212,"cash_amount":396,"adjusted_amount":397,"type":41,"currency":42},"2025-04-10","2025-04-11",0.0822,0.822,{"ex_dividend_date":399,"pay_date":400,"record_date":399,"declaration_date":221,"cash_amount":401,"adjusted_amount":402,"type":41,"currency":42},"2025-04-03","2025-04-04",0.0916,0.916,{"ex_dividend_date":404,"pay_date":405,"record_date":404,"declaration_date":212,"cash_amount":406,"adjusted_amount":407,"type":41,"currency":42},"2025-03-27","2025-03-28",0.0986,0.986,{"ex_dividend_date":409,"pay_date":410,"record_date":409,"declaration_date":212,"cash_amount":411,"adjusted_amount":412,"type":41,"currency":42},"2025-03-20","2025-03-21",0.0977,0.977,{"ex_dividend_date":414,"pay_date":415,"record_date":414,"declaration_date":212,"cash_amount":416,"adjusted_amount":417,"type":41,"currency":42},"2025-03-13","2025-03-14",0.1025,1.025,{"ex_dividend_date":212,"pay_date":419,"record_date":212,"declaration_date":221,"cash_amount":420,"adjusted_amount":421,"type":41,"currency":42},"2025-03-07",0.4653,4.653,{"ex_dividend_date":423,"pay_date":424,"record_date":423,"declaration_date":425,"cash_amount":426,"adjusted_amount":427,"type":41,"currency":42},"2025-02-06","2025-02-07","2025-02-05",0.5369,5.369,{"ex_dividend_date":429,"pay_date":430,"record_date":429,"declaration_date":221,"cash_amount":431,"adjusted_amount":432,"type":41,"currency":42},"2025-01-08","2025-01-10",0.5715,5.715,{"ex_dividend_date":434,"pay_date":435,"record_date":434,"declaration_date":436,"cash_amount":437,"adjusted_amount":438,"type":41,"currency":42},"2024-12-12","2024-12-13","2024-03-07",0.7092,7.092,{"ex_dividend_date":440,"pay_date":441,"record_date":440,"declaration_date":436,"cash_amount":442,"adjusted_amount":443,"type":41,"currency":42},"2024-11-14","2024-11-15",0.8313,8.313,{"ex_dividend_date":445,"pay_date":446,"record_date":445,"declaration_date":436,"cash_amount":447,"adjusted_amount":448,"type":41,"currency":42},"2024-10-17","2024-10-18",0.8267,8.267,{"ex_dividend_date":450,"pay_date":451,"record_date":450,"declaration_date":436,"cash_amount":452,"adjusted_amount":453,"type":41,"currency":42},"2024-09-19","2024-09-20",0.9825,9.825,{"ex_dividend_date":455,"pay_date":456,"record_date":455,"declaration_date":436,"cash_amount":457,"adjusted_amount":458,"type":41,"currency":42},"2024-08-15","2024-08-16",0.7803,7.803,{"ex_dividend_date":460,"pay_date":461,"record_date":460,"declaration_date":436,"cash_amount":462,"adjusted_amount":463,"type":41,"currency":42},"2024-07-17","2024-07-18",0.9948,9.948,{"ex_dividend_date":465,"pay_date":466,"record_date":465,"declaration_date":436,"cash_amount":467,"adjusted_amount":468,"type":41,"currency":42},"2024-06-14","2024-06-17",1.1337,11.337,{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":436,"cash_amount":473,"adjusted_amount":474,"type":41,"currency":42},"2024-05-15","2024-05-17","2024-05-16",1.2782,12.782,{"ex_dividend_date":476,"pay_date":477,"record_date":478,"declaration_date":436,"cash_amount":479,"adjusted_amount":480,"type":41,"currency":42},"2024-04-17","2024-04-19","2024-04-18",1.4171,14.171,{"ex_dividend_date":482,"pay_date":483,"record_date":484,"declaration_date":436,"cash_amount":485,"adjusted_amount":486,"type":41,"currency":42},"2024-03-14","2024-03-18","2024-03-15",1.0653,10.653,[488,492],{"year":489,"total_dividend":490,"growth_pct":34,"payments_count":491},2025,53.3794,46,{"year":493,"total_dividend":494,"growth_pct":33,"payments_count":495},2024,100.191,10,"2026-09-30T02:23:14.719138+00:00",{"status":498,"indices":499,"watchlist":542,"sectors":564,"benchmarks":619},"success",[500,508,515,521,528,535],{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":506,"sparkline":507,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":506,"sparkline":514,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":300,"is_up":11,"sparkline":520,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":506,"sparkline":527,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":506,"sparkline":534,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":11,"sparkline":541,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[543,550,557],{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":506,"sparkline":549,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":11,"sparkline":556,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":506,"sparkline":563,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[565,570,575,580,585,590,595,599,604,609,614],{"name":566,"etf":567,"change":568,"price":569,"is_up":506},"Technology","XLK",-1.79,197.78,{"name":571,"etf":572,"change":573,"price":574,"is_up":11},"Financials","XLF",0.89,54.23,{"name":576,"etf":577,"change":578,"price":579,"is_up":506},"Healthcare","XLV",-0.39,168.16,{"name":581,"etf":582,"change":583,"price":584,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":586,"etf":587,"change":588,"price":589,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":591,"etf":592,"change":593,"price":594,"is_up":11},"Energy","XLE",2.97,65.24,{"name":596,"etf":597,"change":539,"price":598,"is_up":11},"Industrials","XLI",168.4,{"name":600,"etf":601,"change":602,"price":603,"is_up":11},"Materials","XLB",0.59,49.27,{"name":605,"etf":606,"change":607,"price":608,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":610,"etf":611,"change":612,"price":613,"is_up":506},"Utilities","XLU",-0.19,41.07,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Comm Services","XLC",0.73,112.07,[620,625,630,635],{"ticker":621,"name":622,"price":623,"change":624,"is_up":506},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":626,"name":627,"price":628,"change":629,"is_up":506},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":631,"name":632,"price":633,"change":634,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":636,"name":637,"price":638,"change":639,"is_up":506},"IWM","iShares Russell 2000",277.63,-0.03]