[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ULTY":3,"homepage-market-summary":30,"stock-news-ULTY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ULTY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax Ultra Option Income Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},62.1609,15.6832,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.23,25.47,25.65,25.105,25.63,-0.4,-1.56,517907.702857,55.2,24.905,1124226.9674345378,1.1,655,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},8,[177,183,189,195,201,206,212,218],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"ULTY Top Holdings List & Exposure (YieldMax Ultra Option Income Strategy ETF) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE9mbWtBcV9QXy03eWdFVDZET1liS1ZXM2QyUkFZcG16MDhkdGxlNmFobGRtRzdZaGRRSmxIZ0hJcWtNR3hXWGtFZ0dva3d5YVRQSFRsb1FRaDBvVHRmY2lWbXowbm5CS1VW?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","ULTY Top Holdings List & Exposure (YieldMax Ultra Option Income Strategy ETF) MarketBeat","MarketBeat",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"ULTY Jan 2027 24.000 call (ULTY270115C00024000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9nZDdFX2doTEppYUZUbXZLMEtfRjV4ZGlDcDdxRll4cFBQTmt5ZzRPbFRTalU1WmFhbHBqUHB3RDBCc3lDdVM4WFp1U1Nxenp2dHFyem1YbDkzWk1BRmtOcFAyTWd3YlVJZGM2ZkNB?oc=5","Wed, 07 Oct 2026 18:23:16 GMT","ULTY Jan 2027 24.000 call (ULTY270115C00024000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Responsive Playbooks and the ULTY Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOaTZrR0NGNV9VN0NtdDJqbEc5aEJnUjVGNGgxRHZueGZxSkZ6cEZNWktmNERDNzhKYTV6Y1QyZ2tpRGtOWlQ2V2ZObnZ2eU1UN3dWVDBMMFRzRzMzQXJMRndZMG9YRlhhVFh1Vy1ObEFLM2prSlYwV0l0WkRrMHo3dzg2N0F0eklna3dhZ1NlM2pwV3hrcFp1dVhxdDdFblByU25OY2RoSFRVeExoSkdYNjg0YW5yVGtDVFFyXzhYYW5jZw?oc=5","Tue, 06 Oct 2026 14:54:01 GMT","Responsive Playbooks and the ULTY Inflection Stock Traders Daily","Stock Traders Daily",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs - GlobeNewswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPTGhDMUVWM1JDaXI4U2d1SDNiOFlfZlNsODVnWU9fQjJVdGdBUkRnVzZHMEVLWkQ1aGJCU0twczBQcGVqeDJsVnA3MGxCU1F5NXZTOC1aNDRfbTNFMm9EZllFellVdnE1SExFaXVvQ183ZzBiUzFDU2VhNGEtWnluZUY4VUpjT1RyUXhCNTR4SWhpcjhtaHhPMU91UmROTGRmVk9BYm1nNFRxSFdhb3ZuWm1HTDlkSzhSTDByZjFOVm9QMWNOc2RXVXlOdTZzUQ?oc=5","Tue, 06 Oct 2026 10:55:00 GMT","YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs GlobeNewswire","GlobeNewswire",{"title":202,"link":203,"pubDate":204,"description":205,"source":194},"Price-Driven Insight from (ULTY) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOaVozSk84Z3pvRFhoQkEwX1NHbkZLYjdZYS12b2Q4UjNzRG5ZNmNJbC0wMWl4cnZ2YUtvLWFXd1FDQ2ZUODRwWFF6U0l3c1ctWTBnazN3eWtxOUlRMkh0cU1EN0R0Y1RUbnNFQkZmREp5NDB5MGZpVm9wRTd6aVZXNkZBaE4xcjVkQUNvaGlDd3ZKc2x1bE93aDc0V1FKc2ROeWp6VXpnMWlQX2d5Mm1EU1BOZW8xcU9kemRvVmE5dHhVeG9DN3pScDBNWDlMRVU?oc=5","Sat, 26 Sep 2026 07:56:02 GMT","Price-Driven Insight from (ULTY) for Rule-Based Strategy Stock Traders Daily",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"ULTY Apr 2027 32.000 put (ULTY270416P00032000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9udFpOVlBUQXp0R0xTb3Vjd2FmRF9MWFc0Uk9GYUFkM3VzTUY2LW9kNUNZeTBZZTNQTVpHbzR5NVFsUGhYWFhEUGpzTkRncEFtOWp5RThIdXdaOWZXT1JPOWFIZzdON3ZHNTY2NVZB?oc=5","Sun, 04 Oct 2026 04:48:57 GMT","ULTY Apr 2027 32.000 put (ULTY270416P00032000) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"BMNR’s Tom Lee Points To ‘Softer’ Inflation Trends Ahead Of Weekly ETH Purchase Update - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxQTWZ0SzRHenNzd200Z0QyVC1OdVlfSF9oMmtZRHNPamdjc0VHWllhclphM3Z1cEZlSUE5WEhEWTRobVFheVNwVDNRUExxQ2RncFBHMGd0WldrTlhBSE9RZFI1cUh2V1hUVFA5N3Q0YUJKcnBWTVVYUF92bTVtUDQ1ZlVrcnN1RDdvR3Y4b3BVdU1XX0pMWDBpUThqSHExRTR0bXk1QzBIVENEbWEtT19feVkxRXBZSGVDRUFwVHY4SmZjRDE0RllVZGlXbXJOR3M1QWItdTdHNA?oc=5","Wed, 07 Oct 2026 11:47:04 GMT","BMNR’s Tom Lee Points To ‘Softer’ Inflation Trends Ahead Of Weekly ETH Purchase Update Stocktwits","Stocktwits",{"title":219,"link":220,"pubDate":221,"description":222,"source":188},"ULTY280121C00033000 interactive stock chart | ULTY Jan 2028 33.000 call stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9rM3FtNlloWkUtcG1LLU5RN09GcFY4bnV1Skt4TzJWeTRqNWhMUDFnUlk4SjNsSGswSFN4YWc3ZXl1ZDlWZjhjQ3RoNXJ1ZmZ6Rkh6djFfQmtkUUFRY2VpR0I0MXY?oc=5","Thu, 01 Oct 2026 12:11:29 GMT","ULTY280121C00033000 interactive stock chart | ULTY Jan 2028 33.000 call stock Yahoo Finance UK"]