[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UNHG":3,"homepage-market-summary":30,"stock-options-UNHG":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UNHG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long UNH Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.9285,1.897735,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.365,17.75,17.86,17.165,17.85,-0.485,-2.72,630886.044824,27.59,9.145,1672872.9873279005,44.6,308,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":625,"task_id":9},"SUCCESS",17.36,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},82,2794,2.28,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,224,249,274,299,325,351,375,399,420,444,465,489,510,531,552,569,585,598,611],{"strike":203,"call":204,"put":215,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"UNHG  261016C00011000",5.6,7,0,0.7442,0.999985,0.000034,-0.000008,0.000002,0.002361,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":39},"UNHG  261016P00011000",0.55,2.6751,-0.089489,0.023918,-0.069723,0.004087,-0.000403,{"strike":225,"call":226,"put":238,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":208,"changePercent":9,"volume":208,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"UNHG  261016C00012000",4.7,6,4.95,21,1.1622,0.986668,0.011648,-0.006409,0.000865,0.002523,{"contract_symbol":239,"symbol":239,"bid":208,"ask":217,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":225,"open_interest":225,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"UNHG  261016P00012000",0.05,-0.01,10,2.3353,-0.109024,0.031656,-0.070326,0.004722,-0.000481,{"strike":250,"call":251,"put":265,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":256,"changePercent":9,"volume":257,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"UNHG  261016C00013000",3.7,5.1,4.6,-0.3,2,9,1.3279,0.93957,0.035694,-0.025639,0.003027,0.002546,{"contract_symbol":266,"symbol":266,"bid":240,"ask":267,"last":168,"change":208,"changePercent":9,"volume":208,"openInterest":207,"open_interest":207,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"UNHG  261016P00013000",0.6,2.0067,-0.133692,0.042526,-0.069756,0.005451,-0.000579,{"strike":275,"call":276,"put":288,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":208,"changePercent":9,"volume":208,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"UNHG  261016C00014000",2.9,4.3,4.13,36,1.3604,0.874313,0.060102,-0.045311,0.005222,0.002489,{"contract_symbol":289,"symbol":289,"bid":240,"ask":267,"last":290,"change":241,"changePercent":9,"volume":291,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"UNHG  261016P00014000",0.15,4,104,1.6834,-0.166094,0.058596,-0.067642,0.0063,-0.000706,{"strike":300,"call":301,"put":313,"callItm":11,"putItm":39,"isAtm":11},15,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":208,"changePercent":9,"volume":208,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"UNHG  261016C00015000",2.1,3.4,3.35,23,1.3795,0.785987,0.083585,-0.064793,0.007365,0.002327,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":315,"change":208,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"UNHG  261016P00015000",0.3,0.65,19,137,1.4005,-0.216593,0.082908,-0.066237,0.007416,-0.000906,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":39,"isAtm":11},16,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"UNHG  261016C00016000",1.5,2.65,1.4653,0.676426,0.09701,-0.084852,0.00908,0.002047,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"UNHG  261016P00016000",0.45,0.9,0.76,0.21,3,180,1.2709,-0.309559,0.109772,-0.07222,0.008911,-0.001298,{"strike":352,"call":353,"put":363,"callItm":11,"putItm":39,"isAtm":11},17,{"contract_symbol":354,"symbol":354,"bid":182,"ask":257,"last":355,"change":208,"changePercent":9,"volume":208,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"UNHG  261016C00017000",1.33,63,1.4433,0.569369,0.107711,-0.0914,0.00993,0.001771,{"contract_symbol":364,"symbol":364,"bid":365,"ask":182,"last":366,"change":367,"changePercent":9,"volume":231,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"UNHG  261016P00017000",1.05,1.2,0.18,211,1.2733,-0.431903,0.122161,-0.080679,0.009935,-0.001846,{"strike":376,"call":377,"put":388,"callItm":39,"putItm":11,"isAtm":11},18,{"contract_symbol":378,"symbol":378,"bid":379,"ask":182,"last":182,"change":173,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"UNHG  261016C00018000",0.8,1,64,1.336,0.452412,0.117314,-0.085292,0.010011,0.001454,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":89,"change":208,"changePercent":9,"volume":208,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"UNHG  261016P00018000",1.25,2.05,192,1.2638,-0.554587,0.123727,-0.080505,0.009988,-0.00242,{"strike":317,"call":400,"put":410,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":401,"symbol":401,"bid":402,"ask":340,"last":89,"change":208,"changePercent":9,"volume":208,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"UNHG  261016C00019000",0.25,631,1.2012,0.322385,0.118159,-0.069453,0.009066,0.001069,{"contract_symbol":411,"symbol":411,"bid":412,"ask":343,"last":257,"change":208,"changePercent":9,"volume":208,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"UNHG  261016P00019000",1.85,60,1.3594,-0.650089,0.107799,-0.081151,0.00936,-0.002939,{"strike":421,"call":422,"put":433,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":423,"symbol":423,"bid":315,"ask":267,"last":424,"change":425,"changePercent":9,"volume":380,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"UNHG  261016C00020000",0.63,-0.17,412,1.2851,0.244618,0.096714,-0.065058,0.007938,0.000813,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":208,"changePercent":9,"volume":208,"openInterest":421,"open_interest":421,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"UNHG  261016P00020000",2.55,3.8,2.75,1.3942,-0.73303,0.093305,-0.073883,0.008309,-0.003416,{"strike":231,"call":445,"put":456,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":446,"symbol":446,"bid":53,"ask":267,"last":447,"change":448,"changePercent":9,"volume":380,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"UNHG  261016C00021000",0.35,-0.15,233,1.385,0.192719,0.078201,-0.061109,0.006918,0.000641,{"contract_symbol":457,"symbol":457,"bid":304,"ask":255,"last":458,"change":208,"changePercent":9,"volume":208,"openInterest":225,"open_interest":225,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"UNHG  261016P00021000",3.51,1.2917,-0.82762,0.078208,-0.053155,0.006453,-0.003929,{"strike":466,"call":467,"put":478,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":468,"symbol":468,"bid":240,"ask":469,"last":469,"change":470,"changePercent":9,"volume":421,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"UNHG  261016C00022000",0.4,0.04,212,1.4418,0.147823,0.063364,-0.053657,0.005835,0.000493,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":208,"changePercent":9,"volume":208,"openInterest":300,"open_interest":300,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"UNHG  261016P00022000",4.2,5.5,5.2,1.1484,-0.913314,0.054407,-0.02923,0.003991,-0.004425,{"strike":306,"call":490,"put":500,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":491,"symbol":491,"bid":240,"ask":316,"last":492,"change":208,"changePercent":9,"volume":208,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":39},"UNHG  261016C00023000",0.22,62,1.4808,0.111698,0.050799,-0.045374,0.004805,0.000374,{"contract_symbol":501,"symbol":501,"bid":482,"ask":502,"last":503,"change":208,"changePercent":9,"volume":208,"openInterest":291,"open_interest":291,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"UNHG  261016P00023000",6.5,5.85,1.0203,-0.967825,0.02796,-0.011857,0.001822,-0.004825,{"strike":511,"call":512,"put":521,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":513,"symbol":513,"bid":208,"ask":316,"last":402,"change":208,"changePercent":9,"volume":208,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":39},"UNHG  261016C00024000",37,1.4977,0.081467,0.039818,-0.036384,0.003809,0.000274,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":208,"changePercent":9,"volume":208,"openInterest":343,"open_interest":343,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":499,"rho":530,"in_the_money":11},"UNHG  261016P00024000",6.1,7.4,6.8,0.8572,-0.994866,0.006833,-0.002045,-0.005133,{"strike":532,"call":533,"put":542,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":534,"symbol":534,"bid":208,"ask":315,"last":447,"change":208,"changePercent":9,"volume":208,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":39},"UNHG  261016C00025000",31,1.5377,0.06246,0.031631,-0.030465,0.003107,0.000211,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"UNHG  261016P00025000",7.1,8.4,0.6156,-0.999976,0.000065,-0.00001,0.000003,-0.005366,{"strike":553,"call":554,"put":561,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":555,"symbol":555,"bid":208,"ask":267,"last":469,"change":208,"changePercent":9,"volume":208,"openInterest":343,"open_interest":343,"iv":536,"implied_volatility":536,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":39},"UNHG  261016C00026000",0.043768,0.023851,-0.022972,0.002343,0.000148,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":546,"implied_volatility":546,"delta":565,"gamma":566,"theta":567,"vega":208,"rho":568,"in_the_money":11},"UNHG  261016P00026000",8.1,9.4,-0.999997,0.00001,-0.000002,-0.005581,{"strike":570,"call":571,"put":578,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":572,"symbol":572,"bid":208,"ask":267,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":536,"implied_volatility":536,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":39},"UNHG  261016C00027000",0.030323,0.017665,-0.017014,0.001735,0.000103,{"contract_symbol":579,"symbol":579,"bid":258,"ask":580,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":208,"vega":208,"rho":584,"in_the_money":11},"UNHG  261016P00027000",10.4,0.6155,-1,0.000001,-0.005796,{"strike":586,"call":587,"put":594,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":588,"symbol":588,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":536,"implied_volatility":536,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":39},"UNHG  261016C00028000",0.0208,0.01288,-0.012406,0.001265,0.000071,{"contract_symbol":595,"symbol":595,"bid":242,"ask":596,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":546,"implied_volatility":546,"delta":582,"gamma":208,"theta":208,"vega":208,"rho":597,"in_the_money":11},"UNHG  261016P00028000",11.4,-0.00601,{"strike":599,"call":600,"put":607,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":601,"symbol":601,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":536,"implied_volatility":536,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":39},"UNHG  261016C00029000",0.014144,0.009265,-0.008923,0.00091,0.000049,{"contract_symbol":608,"symbol":608,"bid":203,"ask":609,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":546,"implied_volatility":546,"delta":582,"gamma":208,"theta":208,"vega":208,"rho":610,"in_the_money":11},"UNHG  261016P00029000",12.4,-0.006225,{"strike":612,"call":613,"put":620,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":614,"symbol":614,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":536,"implied_volatility":536,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":39},"UNHG  261016C00030000",0.009546,0.006585,-0.006343,0.000647,0.000033,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":581,"implied_volatility":581,"delta":582,"gamma":208,"theta":208,"vega":208,"rho":624,"in_the_money":11},"UNHG  261016P00030000",11.9,13.4,-0.00644,"2026-10-09T04:47:34.970349+00:00"]