[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UNHW":3,"homepage-market-summary":29,"stock-options-UNHW":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UNHW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill UNH WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},34.1846,14.624168,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.78,43.25,42.665,43.51,-0.73,-1.68,4222.788081,58.88,33.3,8956.465593957746,37.1,213,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":575,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,11,0.57,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,221,240,260,281,305,324,346,366,387,407,426,445,465,484,501,521,539,557],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"UNHW  261016C00038000",3.8,6.4,0.6851,0.889957,0.043635,-0.051308,0.011835,0.00715,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":38},"UNHW  261016P00038000",1.6,0.6135,-0.087209,0.04109,-0.038752,0.009981,-0.000842,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"UNHW  261016C00039000",3,5.6,0.833603,0.057903,-0.068084,0.015704,0.00681,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":38},"UNHW  261016P00039000",1.8,-0.142245,0.058282,-0.054965,0.014156,-0.00138,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"UNHW  261016C00040000",2.3,4.8,0.763384,0.071562,-0.084144,0.019409,0.006327,{"contract_symbol":252,"symbol":252,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":38},"UNHW  261016P00040000",2,0.6105,-0.213811,0.075828,-0.070799,0.018325,-0.002084,{"strike":261,"call":262,"put":272,"callItm":11,"putItm":38,"isAtm":11},41,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"UNHW  261016C00041000",1.4,4,0.6782,0.682946,0.083483,-0.096192,0.022413,0.005735,{"contract_symbol":273,"symbol":273,"bid":182,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"UNHW  261016P00041000",2.35,0.683,-0.318006,0.082994,-0.097003,0.022442,-0.003145,{"strike":282,"call":283,"put":293,"callItm":11,"putItm":38,"isAtm":11},42,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"UNHW  261016C00042000",0.9,3.4,0.7231,0.589477,0.085472,-0.111961,0.024467,0.004976,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":38},"UNHW  261016P00042000",0.35,2.75,1.3,1,0.7451,-0.411885,0.083007,-0.115468,0.024487,-0.004134,{"strike":189,"call":306,"put":316,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"UNHW  261016C00043000",0.65,2.9,0.7523,0.503574,0.084284,-0.1195,0.025099,0.004274,{"contract_symbol":317,"symbol":317,"bid":285,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":314,"rho":323,"in_the_money":11},"UNHW  261016P00043000",3.3,0.7652,-0.495734,0.082858,-0.121553,-0.005028,{"strike":325,"call":326,"put":337,"callItm":38,"putItm":11,"isAtm":11},44,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":38},"UNHW  261016C00044000",0.2,2.55,1.85,0.7441,0.419875,0.083485,-0.11581,0.024593,0.003595,{"contract_symbol":338,"symbol":338,"bid":339,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"UNHW  261016P00044000",1.5,0.7555,-0.578282,0.082304,-0.117694,0.024617,-0.005913,{"strike":347,"call":348,"put":357,"callItm":38,"putItm":11,"isAtm":11},45,{"contract_symbol":349,"symbol":349,"bid":182,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"UNHW  261016C00045000",2.2,0.7054,0.331514,0.08174,-0.101911,0.022828,0.002869,{"contract_symbol":358,"symbol":358,"bid":350,"ask":359,"last":318,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"UNHW  261016P00045000",4.5,0.7093,-0.667414,0.081397,-0.102603,0.022857,-0.006857,{"strike":367,"call":368,"put":377,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":369,"symbol":369,"bid":182,"ask":253,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":38},"UNHW  261016C00046000",0.95,0.6672,0.244959,0.074875,-0.083518,0.019777,0.002141,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"UNHW  261016P00046000",2.95,5.2,0.6143,-0.775787,0.077439,-0.073214,0.018833,-0.007979,{"strike":388,"call":389,"put":398,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":390,"symbol":390,"bid":182,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"UNHW  261016C00047000",1.75,0.6569,0.177368,0.062901,-0.068,0.016358,0.001559,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"UNHW  261016P00047000",3.7,6,-0.840393,0.062849,-0.059419,0.015285,-0.008757,{"strike":408,"call":409,"put":417,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":410,"symbol":410,"bid":182,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":38},"UNHW  261016C00048000",1.7,0.126445,0.050207,-0.054277,0.013057,0.001116,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":381,"implied_volatility":381,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"UNHW  261016P00048000",4.6,7,-0.890482,0.048496,-0.04585,0.011794,-0.009412,{"strike":427,"call":428,"put":436,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":429,"symbol":429,"bid":182,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":38},"UNHW  261016C00049000",1.55,0.087426,0.03845,-0.041567,0.009999,0.000774,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"UNHW  261016P00049000",5.3,7.9,-0.927485,0.035692,-0.033745,0.00868,-0.009955,{"strike":446,"call":447,"put":456,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":448,"symbol":448,"bid":182,"ask":449,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":392,"implied_volatility":392,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":38},"UNHW  261016C00050000",0.45,0.05,0.058688,0.028326,-0.030622,0.007366,0.000521,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"UNHW  261016P00050000",6.2,8.8,-0.95361,0.02513,-0.023759,0.006112,-0.010402,{"strike":466,"call":467,"put":475,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":468,"symbol":468,"bid":182,"ask":469,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":38},"UNHW  261016C00051000",1.45,0.038292,0.020122,-0.021753,0.005233,0.000341,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"UNHW  261016P00051000",7.1,9.8,-0.97129,0.016973,-0.016047,0.004128,-0.010776,{"strike":51,"call":485,"put":492,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":486,"symbol":486,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":38},"UNHW  261016C00052000",0.026203,0.01448,-0.016152,0.003825,0.000234,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"UNHW  261016P00052000",8.1,10.6,-0.982786,0.011025,-0.010423,0.002681,-0.011094,{"strike":502,"call":503,"put":511,"callItm":38,"putItm":11,"isAtm":38},53,{"contract_symbol":504,"symbol":504,"bid":182,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":38},"UNHW  261016C00053000",1.35,0.015041,0.009184,-0.009929,0.002388,0.000135,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"UNHW  261016P00053000",9.2,11.7,0.6155,-0.989868,0.006962,-0.006607,0.001696,-0.011373,{"strike":522,"call":523,"put":530,"callItm":38,"putItm":11,"isAtm":38},54,{"contract_symbol":524,"symbol":524,"bid":182,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":38},"UNHW  261016C00054000",0.009077,0.005925,-0.006405,0.001541,0.000081,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"UNHW  261016P00054000",10.2,12.7,-0.994341,0.004176,-0.003949,0.001016,-0.01163,{"strike":540,"call":541,"put":548,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":542,"symbol":542,"bid":182,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":38},"UNHW  261016C00055000",0.005349,0.003715,-0.004016,0.000966,0.000048,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"UNHW  261016P00055000",11.2,13.7,-0.996889,0.002446,-0.002313,0.000595,-0.01187,{"strike":558,"call":559,"put":566,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":560,"symbol":560,"bid":182,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":38},"UNHW  261016C00056000",0.00352,0.002516,-0.002807,0.000665,0.000032,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":515,"implied_volatility":515,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"UNHW  261016P00056000",12,15.1,-0.998304,0.00141,-0.001338,0.000343,-0.012098,"2026-10-09T04:48:38.249638+00:00"]