[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPAR":3,"homepage-market-summary":29,"stock-options-UPAR":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UPAR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"UPAR Ultra Risk Parity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9168,0.43548,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.93,14.85,14.831,14.9,0.03,0.2,6174.20962,17.71,14.77,9681.427785318725,5.4,1195,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":458,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,220,231,244,260,278,296,313,332,351,366,380,394,407,418,431,440,449],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},7,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"UPAR  261016C00007000",7.1,8.6,0.4672,1,0.001534,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016P00007000",0.75,0.6835,{"strike":178,"call":212,"put":217,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"UPAR  261016C00008000",6.1,7.6,0.001754,{"contract_symbol":218,"symbol":218,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016P00008000",0.7094,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":38,"isAtm":38},9,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"UPAR  261016C00009000",5.1,6.6,0.001973,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":229,"gamma":230,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016P00009000",-0.000001,0.000002,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"UPAR  261016C00010000",4.1,5.7,0.002192,{"contract_symbol":239,"symbol":239,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":182,"in_the_money":38},"UPAR  261016P00010000",-0.000055,0.000143,-0.000022,0.000005,{"strike":245,"call":246,"put":253,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":250,"gamma":251,"theta":229,"vega":182,"rho":252,"in_the_money":11},"UPAR  261016C00011000",3.1,4.7,0.999996,0.000019,0.002411,{"contract_symbol":254,"symbol":254,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":38},"UPAR  261016P00011000",-0.001532,0.003173,-0.000487,0.00011,-0.000005,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"UPAR  261016C00012000",2.2,3.7,0.999296,0.002361,-0.000157,0.000054,0.002628,{"contract_symbol":272,"symbol":272,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":38},"UPAR  261016P00012000",-0.013563,0.022985,-0.003276,0.000767,-0.000046,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":38,"isAtm":11},13,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"UPAR  261016C00013000",1.2,2.6,0.979113,0.048641,-0.00324,0.00111,0.002779,{"contract_symbol":290,"symbol":290,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"UPAR  261016P00013000",-0.085259,0.099467,-0.015273,0.003447,-0.000293,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":38,"isAtm":11},14,{"contract_symbol":299,"symbol":299,"bid":22,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"UPAR  261016C00014000",1.65,0.832574,0.242644,-0.016162,0.005539,0.0025,{"contract_symbol":307,"symbol":307,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":38},"UPAR  261016P00014000",-0.253056,0.20397,-0.03132,0.007069,-0.000883,{"strike":314,"call":315,"put":323,"callItm":38,"putItm":11,"isAtm":11},15,{"contract_symbol":316,"symbol":316,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"UPAR  261016C00015000",0.2422,0.455205,0.740502,-0.013255,0.008762,0.00145,{"contract_symbol":324,"symbol":324,"bid":182,"ask":325,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"UPAR  261016P00015000",0.9,0.2662,-0.53943,0.674763,-0.014588,0.008775,-0.001825,{"strike":333,"call":334,"put":342,"callItm":38,"putItm":11,"isAtm":11},16,{"contract_symbol":335,"symbol":335,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":38},"UPAR  261016C00016000",0.5966,0.229831,0.230146,-0.025,0.006709,0.000715,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":251,"rho":350,"in_the_money":11},"UPAR  261016P00016000",0.35,1.8,0.1328,-0.999776,0.002873,-0.000015,-0.003506,{"strike":352,"call":353,"put":360,"callItm":38,"putItm":11,"isAtm":11},17,{"contract_symbol":354,"symbol":354,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":38},"UPAR  261016C00017000",0.076976,0.10948,-0.011893,0.003191,0.000242,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":365,"in_the_money":11},"UPAR  261016P00017000",1.35,2.8,-1,-0.003726,{"strike":367,"call":368,"put":375,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":369,"symbol":369,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"UPAR  261016C00018000",0.019091,0.035292,-0.003834,0.001029,0.000061,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":379,"in_the_money":11},"UPAR  261016P00018000",2.35,3.9,-0.003945,{"strike":381,"call":382,"put":389,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":383,"symbol":383,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":38},"UPAR  261016C00019000",0.003628,0.00823,-0.000894,0.00024,0.000012,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":393,"in_the_money":11},"UPAR  261016P00019000",3.3,4.9,-0.004164,{"strike":395,"call":396,"put":402,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":397,"symbol":397,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":230,"in_the_money":38},"UPAR  261016C00020000",0.000546,0.001463,-0.000159,0.000043,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":406,"in_the_money":11},"UPAR  261016P00020000",4.3,5.9,-0.004384,{"strike":408,"call":409,"put":414,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":410,"symbol":410,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":411,"gamma":412,"theta":242,"vega":413,"rho":182,"in_the_money":38},"UPAR  261016C00021000",0.000067,0.000207,0.000006,{"contract_symbol":415,"symbol":415,"bid":27,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":417,"in_the_money":11},"UPAR  261016P00021000",6.9,-0.004603,{"strike":419,"call":420,"put":426,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":421,"symbol":421,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":182,"in_the_money":38},"UPAR  261016C00022000",0.000007,0.000024,-0.000003,0.000001,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":430,"in_the_money":11},"UPAR  261016P00022000",6.4,7.9,-0.004822,{"strike":432,"call":433,"put":435,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":434,"symbol":434,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":425,"gamma":230,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016C00023000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":439,"in_the_money":11},"UPAR  261016P00023000",7.4,8.9,-0.005041,{"strike":441,"call":442,"put":444,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":443,"symbol":443,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016C00024000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":448,"in_the_money":11},"UPAR  261016P00024000",8.4,9.9,-0.005261,{"strike":450,"call":451,"put":453,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":452,"symbol":452,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016C00025000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":364,"gamma":182,"theta":182,"vega":182,"rho":457,"in_the_money":11},"UPAR  261016P00025000",9.2,10.9,-0.005479,"2026-10-09T04:48:45.027455+00:00"]