[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPBD":3,"homepage-market-summary":26,"stock-options-UPBD":168},{"ticker":4,"date":5,"profile":6,"quote":11},"UPBD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Upbound Group, Inc. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":12,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.68,15.9,15.13,15.7,-0.02,-0.13,1183393.295105,16638,15.5456,67.76,2.67,750713.104790913,20,7971,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":408,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.9,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,555,1.03,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",169,"270319",[195,209,222,237,254,274,295,319,342,363,381,395],{"strike":196,"call":197,"put":206,"callItm":35,"putItm":84,"isAtm":84},2.5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":177,"theta":177,"vega":177,"rho":205,"in_the_money":35},"UPBD  261016C00002500",12,13.3,13.5,3,0.6096,1,0.000993,{"contract_symbol":207,"symbol":207,"bid":177,"ask":68,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"UPBD  261016P00002500",1.2086,{"strike":210,"call":211,"put":218,"callItm":35,"putItm":84,"isAtm":84},5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":177,"changePercent":9,"volume":177,"openInterest":216,"open_interest":216,"iv":203,"implied_volatility":203,"delta":204,"gamma":177,"theta":177,"vega":177,"rho":217,"in_the_money":35},"UPBD  261016C00005000",9.9,11.5,10.25,6,0.001986,{"contract_symbol":219,"symbol":219,"bid":177,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":177,"gamma":221,"theta":177,"vega":177,"rho":177,"in_the_money":84},"UPBD  261016P00005000",0.75,0.000001,{"strike":223,"call":224,"put":230,"callItm":35,"putItm":84,"isAtm":84},7.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":203,"implied_volatility":203,"delta":204,"gamma":177,"theta":177,"vega":177,"rho":229,"in_the_money":35},"UPBD  261016C00007500",7.4,8.9,8.05,0.002978,{"contract_symbol":231,"symbol":231,"bid":177,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":84},"UPBD  261016P00007500",-0.000608,0.000557,-0.000281,0.000067,-0.000004,{"strike":238,"call":239,"put":247,"callItm":35,"putItm":84,"isAtm":84},10,{"contract_symbol":240,"symbol":240,"bid":210,"ask":241,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":35},"UPBD  261016C00010000",6.7,0.999945,0.000117,-0.000015,0.000007,0.003971,{"contract_symbol":248,"symbol":248,"bid":177,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":84},"UPBD  261016P00010000",-0.020642,0.013004,-0.006557,0.001574,-0.000143,{"strike":255,"call":256,"put":266,"callItm":35,"putItm":84,"isAtm":84},12.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":35},"UPBD  261016C00012500",2.55,3.4,0.3356,0.999848,0.000552,-0.000021,0.000019,0.004963,{"contract_symbol":267,"symbol":267,"bid":177,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":84},"UPBD  261016P00012500",0.7189,-0.04074,0.038445,-0.00686,0.002768,-0.000273,{"strike":173,"call":275,"put":285,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":196,"change":177,"changePercent":9,"volume":177,"openInterest":204,"open_interest":204,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":35},"UPBD  261016C00015000",0.1,1.35,0.3256,0.81884,0.255655,-0.009359,0.008337,0.004773,{"contract_symbol":286,"symbol":286,"bid":68,"ask":287,"last":288,"change":177,"changePercent":9,"volume":177,"openInterest":188,"open_interest":188,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":84},"UPBD  261016P00015000",0.55,0.57,0.3686,-0.208136,0.245796,-0.011527,0.009072,-0.001369,{"strike":296,"call":297,"put":307,"callItm":84,"putItm":35,"isAtm":35},17.5,{"contract_symbol":298,"symbol":298,"bid":177,"ask":299,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":84},"UPBD  261016C00017500",0.45,83,0.4981,0.176452,0.164388,-0.014081,0.0082,0.001056,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":177,"changePercent":9,"volume":177,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"UPBD  261016P00017500",2,2.85,2.63,151,0.9313,-0.666623,0.123377,-0.036943,0.011507,-0.005081,{"strike":24,"call":320,"put":330,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":321,"symbol":321,"bid":177,"ask":322,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":84},"UPBD  261016C00020000",0.15,128,0.6656,0.047176,0.046744,-0.007148,0.003116,0.000282,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":177,"changePercent":9,"volume":177,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":35},"UPBD  261016P00020000",3.8,5.5,3.59,28,1.3243,-0.771001,0.072281,-0.043759,0.009586,-0.006694,{"strike":343,"call":344,"put":352,"callItm":84,"putItm":35,"isAtm":84},22.5,{"contract_symbol":345,"symbol":345,"bid":177,"ask":68,"last":346,"change":177,"changePercent":9,"volume":177,"openInterest":216,"open_interest":216,"iv":324,"implied_volatility":324,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":84},"UPBD  261016C00022500",0.35,0.00522,0.007133,-0.001091,0.000475,0.000032,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":177,"changePercent":9,"volume":177,"openInterest":357,"open_interest":357,"iv":336,"implied_volatility":336,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":35},"UPBD  261016P00022500",6.3,8.2,4.1,25,-0.882675,0.04698,-0.028442,0.00623,-0.008281,{"strike":357,"call":364,"put":372,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":365,"symbol":365,"bid":177,"ask":68,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":366,"open_interest":366,"iv":324,"implied_volatility":324,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":84},"UPBD  261016C00025000",46,0.000396,0.00068,-0.000104,0.000045,0.000002,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":35},"UPBD  261016P00025000",9,10.9,-0.943825,0.026992,-0.016341,0.00358,-0.00961,{"strike":382,"call":383,"put":386,"callItm":84,"putItm":35,"isAtm":84},30,{"contract_symbol":384,"symbol":384,"bid":177,"ask":68,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":324,"implied_volatility":324,"delta":221,"gamma":385,"theta":177,"vega":177,"rho":177,"in_the_money":84},"UPBD  261016C00030000",0.000003,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":35},"UPBD  261016P00030000",12.9,16.3,-0.988654,0.007099,-0.004298,0.000941,-0.011848,{"strike":396,"call":397,"put":399,"callItm":84,"putItm":35,"isAtm":84},35,{"contract_symbol":398,"symbol":398,"bid":177,"ask":68,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":324,"implied_volatility":324,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"UPBD  261016C00035000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":35},"UPBD  261016P00035000",18.2,21.3,-0.9979,0.001581,-0.000957,0.00021,-0.013887,"2026-10-02T08:41:06.269241+00:00"]