[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPSX":3,"stock-options-UPSX":26,"homepage-market-summary":392},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"UPSX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long UPST Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.51,9.06,9.52,9,9.43,0.08,0.85,198900.64952,88.55,8.35,111079.06793691235,1.4,335,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":391,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},2,136,0,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",43,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",71,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",162,"270319",[53,75,94,117,140,166,187,206,227,244,259,272,286,299,311,323,335,347,358,369,380],{"strike":54,"call":55,"put":65,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":11},"UPSX  261016C00006000",3.1,3.9,1.5149,0.984835,0.017923,-0.005093,0.000538,0.001281,{"contract_symbol":66,"symbol":66,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":74},"UPSX  261016P00006000",0.45,1.7997,-0.031307,0.027819,-0.011155,0.000992,-0.000073,false,{"strike":76,"call":77,"put":86,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":78,"symbol":78,"bid":79,"ask":57,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":80,"implied_volatility":80,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":11},"UPSX  261016C00007000",2.1,1.4942,0.932659,0.061948,-0.017123,0.001835,0.001379,{"contract_symbol":87,"symbol":87,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":88,"implied_volatility":88,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":74},"UPSX  261016P00007000",1.8012,-0.099834,0.069121,-0.027764,0.002468,-0.000238,{"strike":31,"call":95,"put":106,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":99,"change":37,"changePercent":9,"volume":37,"openInterest":35,"open_interest":35,"iv":100,"implied_volatility":100,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"UPSX  261016C00008000",1.25,2.05,1.45,1.1038,0.872808,0.134076,-0.020225,0.002934,0.001465,{"contract_symbol":107,"symbol":107,"bid":37,"ask":108,"last":109,"change":37,"changePercent":9,"volume":37,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":74},"UPSX  261016P00008000",0.6,0.4,4,1.3089,-0.16129,0.132728,-0.028153,0.003444,-0.000374,{"strike":16,"call":118,"put":128,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":119,"symbol":119,"bid":67,"ask":120,"last":121,"change":37,"changePercent":9,"volume":37,"openInterest":31,"open_interest":31,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"UPSX  261016C00009000",1.3,0.75,1.0502,0.667224,0.245752,-0.033556,0.005116,0.001201,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":37,"changePercent":9,"volume":37,"openInterest":133,"open_interest":133,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":74},"UPSX  261016P00009000",0.15,0.8,1.04,31,1.299,-0.350944,0.202728,-0.042352,0.00522,-0.000837,{"strike":141,"call":142,"put":154,"callItm":74,"putItm":11,"isAtm":11},10,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":146,"change":37,"changePercent":9,"volume":37,"openInterest":147,"open_interest":147,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":74},"UPSX  261016C00010000",0.05,0.7,0.46,20,1.0103,0.397008,0.271056,-0.034257,0.005429,0.000747,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":158,"change":37,"changePercent":9,"volume":37,"openInterest":159,"open_interest":159,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":11},"UPSX  261016P00010000",0.5,1.35,1.76,21,1.1485,-0.583348,0.241313,-0.03941,0.005494,-0.001421,{"strike":167,"call":168,"put":179,"callItm":74,"putItm":11,"isAtm":11},11,{"contract_symbol":169,"symbol":169,"bid":144,"ask":170,"last":144,"change":171,"changePercent":9,"volume":172,"openInterest":54,"open_interest":54,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":74},"UPSX  261016C00011000",0.35,-0.21,1,1.1624,0.223713,0.182655,-0.030558,0.004209,0.000424,{"contract_symbol":180,"symbol":180,"bid":97,"ask":79,"last":157,"change":37,"changePercent":9,"volume":37,"openInterest":31,"open_interest":31,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"UPSX  261016P00011000",0.5473,-0.960434,0.11084,-0.004111,0.001203,-0.002331,{"strike":188,"call":189,"put":197,"callItm":74,"putItm":11,"isAtm":11},12,{"contract_symbol":190,"symbol":190,"bid":37,"ask":156,"last":120,"change":37,"changePercent":9,"volume":37,"openInterest":172,"open_interest":172,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":74},"UPSX  261016C00012000",1.3343,0.140403,0.11871,-0.026168,0.00314,0.000266,{"contract_symbol":198,"symbol":198,"bid":98,"ask":57,"last":199,"change":37,"changePercent":9,"volume":37,"openInterest":35,"open_interest":35,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"UPSX  261016P00012000",3.46,0.4254,-0.999875,0.000817,-0.000018,0.000007,-0.00263,{"strike":207,"call":208,"put":217,"callItm":74,"putItm":11,"isAtm":74},13,{"contract_symbol":209,"symbol":209,"bid":37,"ask":67,"last":210,"change":37,"changePercent":9,"volume":37,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"UPSX  261016C00013000",0.25,1.5924,0.113499,0.08577,-0.026928,0.002707,0.000212,{"contract_symbol":218,"symbol":218,"bid":219,"ask":110,"last":220,"change":37,"changePercent":9,"volume":37,"openInterest":172,"open_interest":172,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"UPSX  261016P00013000",3,3.12,0.5493,-0.999929,0.000372,-0.000014,0.000004,-0.002849,{"strike":228,"call":229,"put":237,"callItm":74,"putItm":11,"isAtm":74},14,{"contract_symbol":230,"symbol":230,"bid":37,"ask":67,"last":144,"change":37,"changePercent":9,"volume":37,"openInterest":172,"open_interest":172,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"UPSX  261016C00014000",1.5918,0.063859,0.055803,-0.017506,0.001761,0.000121,{"contract_symbol":238,"symbol":238,"bid":110,"ask":239,"last":240,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":241,"gamma":242,"theta":37,"vega":37,"rho":243,"in_the_money":11},"UPSX  261016P00014000",5,4.12,-0.999999,0.000008,-0.003068,{"strike":245,"call":246,"put":255,"callItm":74,"putItm":11,"isAtm":74},15,{"contract_symbol":247,"symbol":247,"bid":37,"ask":67,"last":144,"change":248,"changePercent":9,"volume":172,"openInterest":249,"open_interest":249,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"UPSX  261016C00015000",-0.05,19,0.034691,0.034228,-0.010738,0.00108,0.000066,{"contract_symbol":256,"symbol":256,"bid":239,"ask":54,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":258,"in_the_money":11},"UPSX  261016P00015000",-1,-0.003288,{"strike":260,"call":261,"put":268,"callItm":74,"putItm":11,"isAtm":74},16,{"contract_symbol":262,"symbol":262,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"UPSX  261016C00016000",0.018318,0.02005,-0.00629,0.000633,0.000035,{"contract_symbol":269,"symbol":269,"bid":270,"ask":76,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":271,"in_the_money":11},"UPSX  261016P00016000",5.9,-0.003507,{"strike":273,"call":274,"put":281,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":275,"symbol":275,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"UPSX  261016C00017000",0.009461,0.011331,-0.003555,0.000358,0.000018,{"contract_symbol":282,"symbol":282,"bid":283,"ask":31,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":284,"implied_volatility":284,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":285,"in_the_money":11},"UPSX  261016P00017000",6.8,0.5495,-0.003726,{"strike":287,"call":288,"put":295,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":289,"symbol":289,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"UPSX  261016C00018000",0.004804,0.006227,-0.001953,0.000196,0.000009,{"contract_symbol":296,"symbol":296,"bid":297,"ask":16,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":298,"in_the_money":11},"UPSX  261016P00018000",7.8,-0.003945,{"strike":249,"call":300,"put":307,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":301,"symbol":301,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"UPSX  261016C00019000",0.002408,0.003348,-0.00105,0.000106,0.000005,{"contract_symbol":308,"symbol":308,"bid":309,"ask":141,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":310,"in_the_money":11},"UPSX  261016P00019000",8.7,-0.004164,{"strike":147,"call":312,"put":319,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":313,"symbol":313,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"UPSX  261016C00020000",0.001196,0.00177,-0.000555,0.000056,0.000002,{"contract_symbol":320,"symbol":320,"bid":321,"ask":167,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":284,"implied_volatility":284,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":322,"in_the_money":11},"UPSX  261016P00020000",9.7,-0.004383,{"strike":159,"call":324,"put":331,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":325,"symbol":325,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"UPSX  261016C00021000",0.00059,0.000924,-0.00029,0.000029,0.000001,{"contract_symbol":332,"symbol":332,"bid":333,"ask":188,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":334,"in_the_money":11},"UPSX  261016P00021000",10.6,-0.004603,{"strike":336,"call":337,"put":343,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":338,"symbol":338,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":330,"in_the_money":74},"UPSX  261016C00022000",0.00029,0.000478,-0.00015,0.000015,{"contract_symbol":344,"symbol":344,"bid":345,"ask":207,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":346,"in_the_money":11},"UPSX  261016P00022000",11.5,-0.004822,{"strike":348,"call":349,"put":354,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":350,"symbol":350,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":211,"implied_volatility":211,"delta":351,"gamma":352,"theta":353,"vega":242,"rho":37,"in_the_money":74},"UPSX  261016C00023000",0.000143,0.000246,-0.000077,{"contract_symbol":355,"symbol":355,"bid":356,"ask":228,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":284,"implied_volatility":284,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":357,"in_the_money":11},"UPSX  261016P00023000",12.5,-0.005041,{"strike":359,"call":360,"put":365,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":361,"symbol":361,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":362,"gamma":363,"theta":364,"vega":225,"rho":37,"in_the_money":74},"UPSX  261016C00024000",0.000069,0.000125,-0.000039,{"contract_symbol":366,"symbol":366,"bid":367,"ask":245,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":368,"in_the_money":11},"UPSX  261016P00024000",13.4,-0.00526,{"strike":370,"call":371,"put":376,"callItm":74,"putItm":11,"isAtm":74},25,{"contract_symbol":372,"symbol":372,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":231,"implied_volatility":231,"delta":373,"gamma":374,"theta":375,"vega":318,"rho":37,"in_the_money":74},"UPSX  261016C00025000",0.000034,0.000064,-0.00002,{"contract_symbol":377,"symbol":377,"bid":378,"ask":260,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":221,"implied_volatility":221,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":379,"in_the_money":11},"UPSX  261016P00025000",14.4,-0.005479,{"strike":381,"call":382,"put":387,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":383,"symbol":383,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":211,"implied_volatility":211,"delta":384,"gamma":385,"theta":386,"vega":330,"rho":37,"in_the_money":74},"UPSX  261016C00026000",0.000017,0.000033,-0.00001,{"contract_symbol":388,"symbol":388,"bid":389,"ask":273,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":284,"implied_volatility":284,"delta":257,"gamma":37,"theta":37,"vega":37,"rho":390,"in_the_money":11},"UPSX  261016P00026000",15.3,-0.005699,"2026-10-08T22:40:02.343531+00:00",{"status":393,"indices":394,"watchlist":436,"sectors":458,"benchmarks":513},"success",[395,402,409,416,423,429],{"symbol":396,"name":397,"price":398,"change":399,"pct_change":400,"is_up":74,"sparkline":401,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":74,"sparkline":408,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":11,"sparkline":415,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":74,"sparkline":422,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":248,"is_up":74,"sparkline":428,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":11,"sparkline":435,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[437,444,451],{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":74,"sparkline":443,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":11,"sparkline":450,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":74,"sparkline":457,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[459,464,469,474,479,484,489,493,498,503,508],{"name":460,"etf":461,"change":462,"price":463,"is_up":74},"Technology","XLK",-1.79,197.78,{"name":465,"etf":466,"change":467,"price":468,"is_up":11},"Financials","XLF",0.89,54.23,{"name":470,"etf":471,"change":472,"price":473,"is_up":74},"Healthcare","XLV",-0.39,168.16,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":480,"etf":481,"change":482,"price":483,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Energy","XLE",2.97,65.24,{"name":490,"etf":491,"change":433,"price":492,"is_up":11},"Industrials","XLI",168.4,{"name":494,"etf":495,"change":496,"price":497,"is_up":11},"Materials","XLB",0.59,49.27,{"name":499,"etf":500,"change":501,"price":502,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":504,"etf":505,"change":506,"price":507,"is_up":74},"Utilities","XLU",-0.19,41.07,{"name":509,"etf":510,"change":511,"price":512,"is_up":11},"Comm Services","XLC",0.73,112.07,[514,519,524,529],{"ticker":515,"name":516,"price":517,"change":518,"is_up":74},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":520,"name":521,"price":522,"change":523,"is_up":74},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":525,"name":526,"price":527,"change":528,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":530,"name":531,"price":532,"change":533,"is_up":74},"IWM","iShares Russell 2000",277.63,-0.03]