[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-URNJ":3,"stock-options-URNJ":29,"homepage-market-summary":426},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"URNJ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Junior Uranium Miners ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.636,1.65897,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.21,19.86,20.045,18.95,20.18,-0.97,-4.81,1094817.392788,40.81,393276.10296987253,1.2,924,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":425,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},37,881,36,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",43,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",71,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",162,"270319",[56,79,98,118,136,157,182,208,233,254,275,295,315,332,349,359,368,378,387,395,405,416],{"strike":57,"call":58,"put":69,"callItm":11,"putItm":78,"isAtm":78},14,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"URNJ  261016C00014000",4,6,0,0.9812,0.989072,0.010319,-0.005066,0.000819,0.002992,{"contract_symbol":70,"symbol":70,"bid":62,"ask":71,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"URNJ  261016P00014000",0.35,0.6895,-0.000662,0.001175,-0.000285,0.000066,-0.000003,false,{"strike":80,"call":81,"put":91,"callItm":11,"putItm":78,"isAtm":78},15,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":11},"URNJ  261016C00015000",3.7,5.1,0.9684,0.966945,0.026768,-0.0128,0.002097,0.00311,{"contract_symbol":92,"symbol":92,"bid":62,"ask":71,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":72,"implied_volatility":72,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":78},"URNJ  261016P00015000",-0.005677,0.008256,-0.002001,0.00046,-0.000025,{"strike":99,"call":100,"put":109,"callItm":11,"putItm":78,"isAtm":78},16,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":85,"implied_volatility":85,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":11},"URNJ  261016C00016000",2.8,4.1,0.917037,0.055481,-0.026531,0.004346,0.003103,{"contract_symbol":110,"symbol":110,"bid":62,"ask":71,"last":111,"change":62,"changePercent":9,"volume":62,"openInterest":112,"open_interest":112,"iv":72,"implied_volatility":72,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":78},"URNJ  261016P00016000",0.05,26,-0.028953,0.033691,-0.008167,0.001879,-0.000126,{"strike":119,"call":120,"put":129,"callItm":11,"putItm":78,"isAtm":11},17,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":85,"implied_volatility":85,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":11},"URNJ  261016C00017000",1.85,3.1,0.831616,0.09132,-0.04367,0.007153,0.002928,{"contract_symbol":130,"symbol":130,"bid":62,"ask":71,"last":111,"change":62,"changePercent":9,"volume":62,"openInterest":60,"open_interest":60,"iv":72,"implied_volatility":72,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":78},"URNJ  261016P00017000",-0.096849,0.087425,-0.021194,0.004875,-0.000426,{"strike":137,"call":138,"put":148,"callItm":11,"putItm":78,"isAtm":11},18,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":11},"URNJ  261016C00018000",0.95,2.2,0.7917,0.744107,0.142874,-0.045667,0.009149,0.002756,{"contract_symbol":149,"symbol":149,"bid":62,"ask":150,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":78},"URNJ  261016P00018000",0.4,0.46,-0.143974,0.173388,-0.018709,0.006451,-0.000625,{"strike":158,"call":159,"put":169,"callItm":11,"putItm":78,"isAtm":11},19,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":11},"URNJ  261016C00019000",0.25,1.55,0.7065,0.580251,0.194525,-0.049509,0.011115,0.002225,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":173,"change":174,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":78},"URNJ  261016P00019000",0.3,0.55,0.49,0.31,2,0.4099,-0.386078,0.328154,-0.028118,0.01088,-0.001689,{"strike":183,"call":184,"put":195,"callItm":78,"putItm":11,"isAtm":11},20,{"contract_symbol":185,"symbol":185,"bid":62,"ask":186,"last":187,"change":62,"changePercent":9,"volume":62,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":78},"URNJ  261016C00020000",0.8,0.74,1,0.5103,0.331361,0.249931,-0.033192,0.010316,0.001323,{"contract_symbol":196,"symbol":196,"bid":197,"ask":162,"last":198,"change":199,"changePercent":9,"volume":200,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"URNJ  261016P00020000",0.45,1.22,0.73,33,86,0.4466,-0.694429,0.276003,-0.028073,0.00997,-0.003114,{"strike":209,"call":210,"put":220,"callItm":78,"putItm":11,"isAtm":11},21,{"contract_symbol":211,"symbol":211,"bid":62,"ask":212,"last":213,"change":62,"changePercent":9,"volume":62,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":78},"URNJ  261016C00021000",0.5,1.1,0.5302,0.148833,0.153826,-0.02205,0.006596,0.000599,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"URNJ  261016P00021000",1.25,2.4,1.28,0.26,13,0.5003,-0.866117,0.151728,-0.019365,0.00614,-0.004019,{"strike":234,"call":235,"put":243,"callItm":78,"putItm":11,"isAtm":78},22,{"contract_symbol":236,"symbol":236,"bid":62,"ask":150,"last":111,"change":62,"changePercent":9,"volume":62,"openInterest":237,"open_interest":237,"iv":214,"implied_volatility":214,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":78},"URNJ  261016C00022000",3,0.050826,0.069298,-0.009933,0.002972,0.000206,{"contract_symbol":244,"symbol":244,"bid":175,"ask":245,"last":246,"change":62,"changePercent":9,"volume":62,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"URNJ  261016P00022000",3.9,1.35,80,0.5055,-0.957334,0.063159,-0.00823,0.002582,-0.004604,{"strike":255,"call":256,"put":266,"callItm":78,"putItm":11,"isAtm":78},23,{"contract_symbol":257,"symbol":257,"bid":62,"ask":258,"last":259,"change":260,"changePercent":9,"volume":188,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":78},"URNJ  261016C00023000",0.2,0.08,-0.12,0.013697,0.023225,-0.003329,0.000996,0.000056,{"contract_symbol":267,"symbol":267,"bid":268,"ask":103,"last":269,"change":62,"changePercent":9,"volume":62,"openInterest":226,"open_interest":226,"iv":248,"implied_volatility":248,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"URNJ  261016P00023000",2.95,2.86,-0.989756,0.018932,-0.002467,0.000774,-0.004952,{"strike":276,"call":277,"put":287,"callItm":78,"putItm":11,"isAtm":78},24,{"contract_symbol":278,"symbol":278,"bid":62,"ask":71,"last":279,"change":62,"changePercent":9,"volume":62,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":78},"URNJ  261016C00024000",0.1,234,0.5307,0.002997,0.006057,-0.00087,0.00026,0.000012,{"contract_symbol":288,"symbol":288,"bid":245,"ask":84,"last":289,"change":62,"changePercent":9,"volume":62,"openInterest":188,"open_interest":188,"iv":227,"implied_volatility":227,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"URNJ  261016P00024000",3.27,-0.998247,0.003953,-0.000504,0.00016,-0.005204,{"strike":296,"call":297,"put":304,"callItm":78,"putItm":11,"isAtm":78},25,{"contract_symbol":298,"symbol":298,"bid":62,"ask":71,"last":111,"change":62,"changePercent":9,"volume":62,"openInterest":234,"open_interest":234,"iv":214,"implied_volatility":214,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":78},"URNJ  261016C00025000",0.000532,0.001248,-0.000179,0.000054,0.000002,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":62,"changePercent":9,"volume":62,"openInterest":309,"open_interest":309,"iv":248,"implied_volatility":248,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"URNJ  261016P00025000",4.9,6.2,3.2,32,-0.999706,0.000756,-0.000099,0.000031,-0.005427,{"strike":112,"call":316,"put":322,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":317,"symbol":317,"bid":62,"ask":71,"last":258,"change":62,"changePercent":9,"volume":62,"openInterest":137,"open_interest":137,"iv":214,"implied_volatility":214,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":62,"in_the_money":78},"URNJ  261016C00026000",0.00008,0.000213,-0.00003,0.000009,{"contract_symbol":323,"symbol":323,"bid":61,"ask":324,"last":325,"change":62,"changePercent":9,"volume":62,"openInterest":326,"open_interest":326,"iv":248,"implied_volatility":248,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"URNJ  261016P00026000",7.3,3.45,5,-0.999963,0.000108,-0.000014,0.000004,-0.005645,{"strike":333,"call":334,"put":340,"callItm":78,"putItm":11,"isAtm":78},27,{"contract_symbol":335,"symbol":335,"bid":62,"ask":279,"last":111,"change":62,"changePercent":9,"volume":62,"openInterest":336,"open_interest":336,"iv":281,"implied_volatility":281,"delta":337,"gamma":313,"theta":338,"vega":339,"rho":62,"in_the_money":78},"URNJ  261016C00027000",46,0.00001,-0.000004,0.000001,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":62,"changePercent":9,"volume":62,"openInterest":183,"open_interest":183,"iv":248,"implied_volatility":248,"delta":345,"gamma":346,"theta":347,"vega":339,"rho":348,"in_the_money":11},"URNJ  261016P00027000",7,8.3,6.01,-0.999996,0.000013,-0.000002,-0.005863,{"strike":350,"call":351,"put":354,"callItm":78,"putItm":11,"isAtm":78},28,{"contract_symbol":352,"symbol":352,"bid":62,"ask":71,"last":279,"change":62,"changePercent":9,"volume":62,"openInterest":309,"open_interest":309,"iv":214,"implied_volatility":214,"delta":339,"gamma":330,"theta":353,"vega":62,"rho":62,"in_the_money":78},"URNJ  261016C00028000",-0.000001,{"contract_symbol":355,"symbol":355,"bid":34,"ask":356,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":227,"implied_volatility":227,"delta":357,"gamma":339,"theta":62,"vega":62,"rho":358,"in_the_money":11},"URNJ  261016P00028000",9.3,-1,-0.00608,{"strike":360,"call":361,"put":363,"callItm":78,"putItm":11,"isAtm":78},29,{"contract_symbol":362,"symbol":362,"bid":62,"ask":161,"last":111,"change":62,"changePercent":9,"volume":62,"openInterest":296,"open_interest":296,"iv":214,"implied_volatility":214,"delta":62,"gamma":62,"theta":62,"vega":62,"rho":62,"in_the_money":78},"URNJ  261016C00029000",{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":248,"implied_volatility":248,"delta":357,"gamma":62,"theta":62,"vega":62,"rho":367,"in_the_money":11},"URNJ  261016P00029000",9,10.3,-0.006297,{"strike":369,"call":370,"put":372,"callItm":78,"putItm":11,"isAtm":78},30,{"contract_symbol":371,"symbol":371,"bid":62,"ask":258,"last":279,"change":62,"changePercent":9,"volume":62,"openInterest":326,"open_interest":326,"iv":281,"implied_volatility":281,"delta":62,"gamma":62,"theta":62,"vega":62,"rho":62,"in_the_money":78},"URNJ  261016C00030000",{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":62,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":227,"implied_volatility":227,"delta":357,"gamma":62,"theta":62,"vega":62,"rho":377,"in_the_money":11},"URNJ  261016P00030000",10,11.3,7.87,-0.006514,{"strike":379,"call":380,"put":382,"callItm":78,"putItm":11,"isAtm":78},31,{"contract_symbol":381,"symbol":381,"bid":62,"ask":71,"last":258,"change":62,"changePercent":9,"volume":62,"openInterest":365,"open_interest":365,"iv":214,"implied_volatility":214,"delta":62,"gamma":62,"theta":62,"vega":62,"rho":62,"in_the_money":78},"URNJ  261016C00031000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":248,"implied_volatility":248,"delta":357,"gamma":62,"theta":62,"vega":62,"rho":386,"in_the_money":11},"URNJ  261016P00031000",11,12.2,-0.006731,{"strike":309,"call":388,"put":390,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":389,"symbol":389,"bid":62,"ask":71,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":214,"implied_volatility":214,"delta":62,"gamma":62,"theta":62,"vega":62,"rho":62,"in_the_money":78},"URNJ  261016C00032000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":248,"implied_volatility":248,"delta":357,"gamma":62,"theta":62,"vega":62,"rho":394,"in_the_money":11},"URNJ  261016P00032000",11.8,13.3,-0.006948,{"strike":200,"call":396,"put":400,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":397,"symbol":397,"bid":62,"ask":111,"last":398,"change":62,"changePercent":9,"volume":62,"openInterest":399,"open_interest":399,"iv":281,"implied_volatility":281,"delta":62,"gamma":62,"theta":62,"vega":62,"rho":62,"in_the_money":78},"URNJ  261016C00033000",0.15,148,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":248,"implied_volatility":248,"delta":357,"gamma":62,"theta":62,"vega":62,"rho":404,"in_the_money":11},"URNJ  261016P00033000",12.8,14.1,-0.007166,{"strike":406,"call":407,"put":411,"callItm":78,"putItm":11,"isAtm":78},34,{"contract_symbol":408,"symbol":408,"bid":62,"ask":71,"last":409,"change":62,"changePercent":9,"volume":62,"openInterest":410,"open_interest":410,"iv":214,"implied_volatility":214,"delta":62,"gamma":62,"theta":62,"vega":62,"rho":62,"in_the_money":78},"URNJ  261016C00034000",0.43,12,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":61,"change":62,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":227,"implied_volatility":227,"delta":357,"gamma":62,"theta":62,"vega":62,"rho":415,"in_the_money":11},"URNJ  261016P00034000",13.8,15.4,-0.007383,{"strike":417,"call":418,"put":420,"callItm":78,"putItm":11,"isAtm":78},35,{"contract_symbol":419,"symbol":419,"bid":62,"ask":71,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":214,"implied_volatility":214,"delta":62,"gamma":62,"theta":62,"vega":62,"rho":62,"in_the_money":78},"URNJ  261016C00035000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":62,"openInterest":62,"open_interest":62,"iv":248,"implied_volatility":248,"delta":357,"gamma":62,"theta":62,"vega":62,"rho":424,"in_the_money":11},"URNJ  261016P00035000",14.6,16.3,-0.0076,"2026-10-08T22:40:00.046427+00:00",{"status":427,"indices":428,"watchlist":470,"sectors":492,"benchmarks":545},"success",[429,436,443,449,456,463],{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":78,"sparkline":435,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":78,"sparkline":442,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":279,"is_up":11,"sparkline":448,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":78,"sparkline":455,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":78,"sparkline":462,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":11,"sparkline":469,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[471,478,485],{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":78,"sparkline":477,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":11,"sparkline":484,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":78,"sparkline":491,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[493,498,503,508,512,517,522,526,531,536,541],{"name":494,"etf":495,"change":496,"price":497,"is_up":78},"Technology","XLK",-1.79,197.78,{"name":499,"etf":500,"change":501,"price":502,"is_up":11},"Financials","XLF",0.89,54.23,{"name":504,"etf":505,"change":506,"price":507,"is_up":78},"Healthcare","XLV",-0.39,168.16,{"name":509,"etf":510,"change":174,"price":511,"is_up":11},"Consumer Cycl","XLY",111.7,{"name":513,"etf":514,"change":515,"price":516,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":518,"etf":519,"change":520,"price":521,"is_up":11},"Energy","XLE",2.97,65.24,{"name":523,"etf":524,"change":467,"price":525,"is_up":11},"Industrials","XLI",168.4,{"name":527,"etf":528,"change":529,"price":530,"is_up":11},"Materials","XLB",0.59,49.27,{"name":532,"etf":533,"change":534,"price":535,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":537,"etf":538,"change":539,"price":540,"is_up":78},"Utilities","XLU",-0.19,41.07,{"name":542,"etf":543,"change":199,"price":544,"is_up":11},"Comm Services","XLC",112.07,[546,551,556,561],{"ticker":547,"name":548,"price":549,"change":550,"is_up":78},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":552,"name":553,"price":554,"change":555,"is_up":78},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":557,"name":558,"price":559,"change":560,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":562,"name":563,"price":564,"change":565,"is_up":78},"IWM","iShares Russell 2000",277.63,-0.03]