[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USG":3,"homepage-market-summary":29,"stock-options-USG":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"USCF GOLD STRATEGY PLUS INCOME FUND","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1761,0.68448,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.455,31.54,31.4,31.2628,0.1922,0.61,627,44.178,31.15,5910.082352525897,2.3,658,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":479,"task_id":9},"SUCCESS",31.45,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,212,223,239,257,275,293,311,331,349,365,383,400,415,424,432,440,448,456,463,471],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},25,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"USG   261016C00025000",5.3,7.4,0.2535,1,0.005474,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016P00025000",0.95,0.2552,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":38,"isAtm":38},26,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":218,"theta":183,"vega":183,"rho":219,"in_the_money":11},"USG   261016C00026000",4.3,6.4,0.000001,0.005694,{"contract_symbol":221,"symbol":221,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":183,"gamma":218,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016P00026000",0.2551,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"USG   261016C00027000",3.3,5.4,0.99998,0.000075,-0.000007,0.000004,0.005912,{"contract_symbol":235,"symbol":235,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":236,"gamma":237,"theta":231,"vega":238,"rho":183,"in_the_money":38},"USG   261016P00027000",-0.000023,0.000083,0.000005,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"USG   261016C00028000",2.4,4.4,0.999133,0.002501,-0.000218,0.000137,0.006125,{"contract_symbol":251,"symbol":251,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"USG   261016P00028000",-0.000928,0.002645,-0.000233,0.000146,-0.000006,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":38,"isAtm":11},29,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"USG   261016C00029000",1.4,3.6,0.985991,0.030247,-0.002635,0.001663,0.006253,{"contract_symbol":269,"symbol":269,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"USG   261016P00029000",-0.014515,0.030984,-0.002735,0.001714,-0.000101,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":38,"isAtm":11},30,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"USG   261016C00030000",0.5,2.5,0.902047,0.146432,-0.012757,0.00805,0.005882,{"contract_symbol":287,"symbol":287,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"USG   261016P00030000",-0.099363,0.147016,-0.012975,0.008135,-0.000697,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":38,"isAtm":11},31,{"contract_symbol":296,"symbol":296,"bid":183,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"USG   261016C00031000",1.55,0.662468,0.309516,-0.026966,0.017015,0.004403,{"contract_symbol":304,"symbol":304,"bid":183,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"USG   261016P00031000",1.1,-0.338433,0.307834,-0.027168,0.017033,-0.002392,{"strike":312,"call":313,"put":322,"callItm":38,"putItm":11,"isAtm":11},32,{"contract_symbol":314,"symbol":314,"bid":183,"ask":315,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"USG   261016C00032000",1.05,0.2596,0.33865,0.302594,-0.027652,0.017037,0.002275,{"contract_symbol":323,"symbol":323,"bid":183,"ask":324,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"USG   261016P00032000",1.65,0.2428,-0.672738,0.319162,-0.025517,0.016808,-0.004804,{"strike":332,"call":333,"put":340,"callItm":38,"putItm":11,"isAtm":11},33,{"contract_symbol":334,"symbol":334,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"USG   261016C00033000",0.111788,0.15733,-0.014377,0.008858,0.000756,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"USG   261016P00033000",0.6,2.55,-0.903845,0.150793,-0.012056,0.007941,-0.006575,{"strike":350,"call":351,"put":358,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":352,"symbol":352,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"USG   261016C00034000",0.023071,0.045186,-0.004129,0.002544,0.000157,{"contract_symbol":359,"symbol":359,"bid":297,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"USG   261016P00034000",-0.983599,0.036153,-0.00289,0.001904,-0.007334,{"strike":366,"call":367,"put":374,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":368,"symbol":368,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"USG   261016C00035000",0.002993,0.007551,-0.00069,0.000425,0.00002,{"contract_symbol":375,"symbol":375,"bid":343,"ask":376,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"USG   261016P00035000",4.6,0.2429,-0.998365,0.004668,-0.000373,0.000246,-0.007653,{"strike":384,"call":385,"put":392,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":386,"symbol":386,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":38},"USG   261016C00036000",0.000249,0.000769,-0.00007,0.000043,0.000002,{"contract_symbol":393,"symbol":393,"bid":262,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"USG   261016P00036000",5.6,-0.999902,0.000342,-0.000027,0.000018,-0.007883,{"strike":401,"call":402,"put":408,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":403,"symbol":403,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":183,"in_the_money":38},"USG   261016C00037000",0.000014,0.00005,-0.000005,0.000003,{"contract_symbol":409,"symbol":409,"bid":376,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":411,"gamma":412,"theta":413,"vega":218,"rho":414,"in_the_money":11},"USG   261016P00037000",6.6,-0.999996,0.000015,-0.000001,-0.008102,{"strike":416,"call":417,"put":419,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":418,"symbol":418,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":218,"gamma":391,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016C00038000",{"contract_symbol":420,"symbol":420,"bid":394,"ask":421,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":423,"in_the_money":11},"USG   261016P00038000",7.6,-1,-0.008321,{"strike":425,"call":426,"put":428,"callItm":38,"putItm":11,"isAtm":38},39,{"contract_symbol":427,"symbol":427,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016C00039000",{"contract_symbol":429,"symbol":429,"bid":410,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":431,"in_the_money":11},"USG   261016P00039000",8.6,-0.00854,{"strike":433,"call":434,"put":436,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":435,"symbol":435,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016C00040000",{"contract_symbol":437,"symbol":437,"bid":421,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":439,"in_the_money":11},"USG   261016P00040000",9.6,-0.008759,{"strike":441,"call":442,"put":444,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":443,"symbol":443,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016C00041000",{"contract_symbol":445,"symbol":445,"bid":430,"ask":446,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":447,"in_the_money":11},"USG   261016P00041000",10.6,-0.008978,{"strike":449,"call":450,"put":452,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":451,"symbol":451,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016C00042000",{"contract_symbol":453,"symbol":453,"bid":438,"ask":454,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":455,"in_the_money":11},"USG   261016P00042000",11.6,-0.009197,{"strike":188,"call":457,"put":459,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":458,"symbol":458,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016C00043000",{"contract_symbol":460,"symbol":460,"bid":446,"ask":461,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":462,"in_the_money":11},"USG   261016P00043000",12.6,-0.009416,{"strike":464,"call":465,"put":467,"callItm":38,"putItm":11,"isAtm":38},44,{"contract_symbol":466,"symbol":466,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016C00044000",{"contract_symbol":468,"symbol":468,"bid":454,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":11},"USG   261016P00044000",13.6,-0.009635,{"strike":472,"call":473,"put":475,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":474,"symbol":474,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":316,"implied_volatility":316,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"USG   261016C00045000",{"contract_symbol":476,"symbol":476,"bid":461,"ask":477,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":422,"gamma":183,"theta":183,"vega":183,"rho":478,"in_the_money":11},"USG   261016P00045000",14.6,-0.009854,"2026-10-08T23:29:41.106336+00:00"]