[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USHY":3,"homepage-market-summary":27,"stock-options-USHY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USHY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Broad USD High Yield Corporate Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.4045,2.640432,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},35.66,35.6,35.57,0,7486830.469095,37.82,35.3,13260326.987010127,14.3,2249,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":487,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":20,"total_open_interest":180,"put_call_ratio":20,"implied_volatility":178},6,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,209,219,231,244,258,272,289,307,325,344,365,383,395,407,416,425,433,442,451,460,469,478],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":36,"isAtm":36},27,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":204,"in_the_money":11},"USHY  261016C00027000",7.9,9.4,0.1239,1,0.005841,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016P00027000",0.6,0.2978,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":36,"isAtm":36},28,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":216,"in_the_money":11},"USHY  261016C00028000",6.9,8.4,0.1229,0.006056,{"contract_symbol":218,"symbol":218,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016P00028000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":36,"isAtm":36},29,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":225,"in_the_money":11},"USHY  261016C00029000",5.9,7.4,0.006273,{"contract_symbol":227,"symbol":227,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016P00029000",0.2932,-0.000001,0.000002,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":36,"isAtm":36},30,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":237,"in_the_money":11},"USHY  261016C00030000",5,6.3,0.00649,{"contract_symbol":239,"symbol":239,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":20,"in_the_money":36},"USHY  261016P00030000",-0.000036,0.000098,-0.000015,0.000008,{"strike":245,"call":246,"put":251,"callItm":11,"putItm":36,"isAtm":36},31,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":250,"in_the_money":11},"USHY  261016C00031000",4,5.2,0.006705,{"contract_symbol":252,"symbol":252,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":228,"implied_volatility":228,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":36},"USHY  261016P00031000",-0.000538,0.001238,-0.000185,0.0001,-0.000004,{"strike":259,"call":260,"put":265,"callItm":11,"putItm":36,"isAtm":36},32,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":264,"in_the_money":11},"USHY  261016C00032000",3,4.2,0.006922,{"contract_symbol":266,"symbol":266,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":36},"USHY  261016P00032000",-0.006313,0.011387,-0.001758,0.000933,-0.000049,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":36,"isAtm":36},33,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":230,"rho":281,"in_the_money":11},"USHY  261016C00033000",2,3.2,0.99999,0.000069,-0.000002,0.007138,{"contract_symbol":283,"symbol":283,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":36},"USHY  261016P00033000",-0.036595,0.051307,-0.007923,0.004203,-0.000287,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":36,"isAtm":11},34,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"USHY  261016C00034000",1.55,2.35,0.995929,0.018672,-0.000491,0.000631,0.007323,{"contract_symbol":301,"symbol":301,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":36},"USHY  261016P00034000",-0.133471,0.137912,-0.021296,0.011299,-0.001053,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":36,"isAtm":11},35,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"USHY  261016C00035000",0.3,1.05,0.849496,0.359601,-0.00961,0.012256,0.006399,{"contract_symbol":319,"symbol":319,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":228,"implied_volatility":228,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":36},"USHY  261016P00035000",-0.324609,0.233976,-0.035005,0.018867,-0.002576,{"strike":326,"call":327,"put":335,"callItm":36,"putItm":11,"isAtm":11},36,{"contract_symbol":328,"symbol":328,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":36},"USHY  261016C00036000",0.1409,0.327241,0.4884,-0.016879,0.01893,0.00249,{"contract_symbol":336,"symbol":336,"bid":20,"ask":337,"last":50,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"USHY  261016P00036000",0.85,0.1414,-0.672107,0.48691,-0.016958,0.018945,-0.005292,{"strike":345,"call":346,"put":356,"callItm":36,"putItm":11,"isAtm":11},37,{"contract_symbol":347,"symbol":347,"bid":20,"ask":348,"last":349,"change":20,"changePercent":9,"volume":20,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":36},"USHY  261016C00037000",0.25,0.01,0.1975,0.104704,0.175158,-0.011897,0.009517,0.000797,{"contract_symbol":357,"symbol":357,"bid":312,"ask":358,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"USHY  261016P00037000",1.8,0.0832,-0.998687,0.0099,-0.000119,0.000227,-0.007994,{"strike":366,"call":367,"put":376,"callItm":36,"putItm":11,"isAtm":11},38,{"contract_symbol":368,"symbol":368,"bid":20,"ask":369,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":36},"USHY  261016C00038000",0.5,0.1973,0.014783,0.036144,-0.002449,0.001961,0.000113,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":381,"theta":20,"vega":20,"rho":382,"in_the_money":11},"USHY  261016P00038000",2.05,2.75,-1,0.000001,-0.008219,{"strike":384,"call":385,"put":391,"callItm":36,"putItm":11,"isAtm":36},39,{"contract_symbol":386,"symbol":386,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":243,"in_the_money":36},"USHY  261016C00039000",0.00108,0.003489,-0.000237,0.00019,{"contract_symbol":392,"symbol":392,"bid":393,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":394,"in_the_money":11},"USHY  261016P00039000",2.8,-0.008436,{"strike":396,"call":397,"put":403,"callItm":36,"putItm":11,"isAtm":36},40,{"contract_symbol":398,"symbol":398,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":20,"in_the_money":36},"USHY  261016C00040000",0.00004,0.000162,-0.000011,0.000009,{"contract_symbol":404,"symbol":404,"bid":405,"ask":235,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":406,"in_the_money":11},"USHY  261016P00040000",3.8,-0.008653,{"strike":408,"call":409,"put":412,"callItm":36,"putItm":11,"isAtm":36},41,{"contract_symbol":410,"symbol":410,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":381,"gamma":411,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00041000",0.000004,{"contract_symbol":413,"symbol":413,"bid":414,"ask":180,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":415,"in_the_money":11},"USHY  261016P00041000",4.8,-0.008868,{"strike":417,"call":418,"put":420,"callItm":36,"putItm":11,"isAtm":36},42,{"contract_symbol":419,"symbol":419,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00042000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":424,"in_the_money":11},"USHY  261016P00042000",5.7,7.2,-0.009085,{"strike":185,"call":426,"put":428,"callItm":36,"putItm":11,"isAtm":36},{"contract_symbol":427,"symbol":427,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00043000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":432,"in_the_money":11},"USHY  261016P00043000",6.7,8.2,-0.009302,{"strike":434,"call":435,"put":437,"callItm":36,"putItm":11,"isAtm":36},44,{"contract_symbol":436,"symbol":436,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00044000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":441,"in_the_money":11},"USHY  261016P00044000",7.7,9.2,-0.009517,{"strike":443,"call":444,"put":446,"callItm":36,"putItm":11,"isAtm":36},45,{"contract_symbol":445,"symbol":445,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00045000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":450,"in_the_money":11},"USHY  261016P00045000",8.7,10.2,-0.009734,{"strike":452,"call":453,"put":455,"callItm":36,"putItm":11,"isAtm":36},46,{"contract_symbol":454,"symbol":454,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00046000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":459,"in_the_money":11},"USHY  261016P00046000",9.7,11.2,-0.009951,{"strike":461,"call":462,"put":464,"callItm":36,"putItm":11,"isAtm":36},47,{"contract_symbol":463,"symbol":463,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00047000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":468,"in_the_money":11},"USHY  261016P00047000",10.7,12.1,-0.010167,{"strike":470,"call":471,"put":473,"callItm":36,"putItm":11,"isAtm":36},50,{"contract_symbol":472,"symbol":472,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00050000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":477,"in_the_money":11},"USHY  261016P00050000",13.7,15.1,-0.010815,{"strike":479,"call":480,"put":482,"callItm":36,"putItm":11,"isAtm":36},55,{"contract_symbol":481,"symbol":481,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":350,"implied_volatility":350,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"USHY  261016C00055000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":380,"gamma":20,"theta":20,"vega":20,"rho":486,"in_the_money":11},"USHY  261016P00055000",18.6,20.1,-0.011898,"2026-10-08T23:30:52.140163+00:00"]