[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USLV":3,"homepage-market-summary":30,"stock-options-USLV":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USLV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DIREXION DAILY SILVER BULL 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.165,0.28232,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.04,13.05,13.105,12.73,13.23,-0.19,-1.44,1134906.048962,24.49,11.97,126636.15998528723,8.5,3182,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":152},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":22,"price":146,"is_up":39},"Utilities","XLU",41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":548,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,250,1,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,213,224,235,247,265,286,307,329,353,377,398,417,433,449,464,476,486,495,504,512,520,530,539],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":184,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":11},"USLV  261016C00005000",7.5,8.3,0,0.7502,0.001096,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"USLV  261016P00005000",0.35,0.898,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":184,"gamma":206,"theta":206,"vega":206,"rho":220,"in_the_money":11},"USLV  261016C00006000",6.5,7.3,0.6338,0.001315,{"contract_symbol":222,"symbol":222,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"USLV  261016P00006000",0.8995,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":184,"gamma":206,"theta":206,"vega":206,"rho":230,"in_the_money":11},"USLV  261016C00007000",5.5,6.3,0.001534,{"contract_symbol":232,"symbol":232,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":233,"gamma":234,"theta":233,"vega":206,"rho":206,"in_the_money":39},"USLV  261016P00007000",-0.000001,0.000003,{"strike":178,"call":236,"put":241,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":184,"gamma":206,"theta":206,"vega":206,"rho":240,"in_the_money":11},"USLV  261016C00008000",4.5,5.3,0.001753,{"contract_symbol":242,"symbol":242,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":206,"in_the_money":39},"USLV  261016P00008000",-0.000094,0.000214,-0.00004,0.000007,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"USLV  261016C00009000",3.5,4.3,0.999655,0.000869,-0.000114,0.000024,0.001972,{"contract_symbol":259,"symbol":259,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"USLV  261016P00009000",-0.002148,0.003901,-0.000732,0.000131,-0.000006,{"strike":266,"call":267,"put":278,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":206,"changePercent":9,"volume":206,"openInterest":272,"open_interest":272,"iv":219,"implied_volatility":219,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"USLV  261016C00010000",2.7,3.3,3.34,12,0.997984,0.005219,-0.000488,0.000123,0.002186,{"contract_symbol":279,"symbol":279,"bid":206,"ask":211,"last":280,"change":206,"changePercent":9,"volume":206,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"USLV  261016P00010000",0.2,-0.019551,0.027397,-0.005143,0.000917,-0.000059,{"strike":287,"call":288,"put":299,"callItm":11,"putItm":39,"isAtm":11},11,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":206,"changePercent":9,"volume":206,"openInterest":293,"open_interest":293,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"USLV  261016C00011000",1.7,2.4,2.39,15,0.968554,0.057818,-0.005407,0.001366,0.002318,{"contract_symbol":300,"symbol":300,"bid":206,"ask":301,"last":280,"change":206,"changePercent":9,"volume":206,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"USLV  261016P00011000",0.4,-0.089463,0.093097,-0.017536,0.003121,-0.000272,{"strike":272,"call":308,"put":320,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":206,"changePercent":9,"volume":206,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"USLV  261016C00012000",0.8,1.4,1.49,3,0.4629,0.893836,0.205125,-0.01023,0.003538,0.002316,{"contract_symbol":321,"symbol":321,"bid":206,"ask":280,"last":322,"change":206,"changePercent":9,"volume":206,"openInterest":293,"open_interest":293,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"USLV  261016P00012000",0.24,0.6041,-0.164996,0.212866,-0.01808,0.004792,-0.000495,{"strike":330,"call":331,"put":342,"callItm":11,"putItm":39,"isAtm":11},13,{"contract_symbol":332,"symbol":332,"bid":333,"ask":180,"last":334,"change":335,"changePercent":9,"volume":184,"openInterest":293,"open_interest":293,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"USLV  261016C00013000",0.3,0.55,-0.59,0.6665,0.532069,0.309051,-0.031958,0.007677,0.001404,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":136,"change":346,"changePercent":9,"volume":184,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":340,"rho":352,"in_the_money":39},"USLV  261016P00013000",0.25,0.85,0.19,21,0.6645,-0.467952,0.309965,-0.031864,-0.001445,{"strike":354,"call":355,"put":366,"callItm":39,"putItm":11,"isAtm":11},14,{"contract_symbol":356,"symbol":356,"bid":206,"ask":357,"last":358,"change":206,"changePercent":9,"volume":206,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"USLV  261016C00014000",0.45,0.64,29,0.5521,0.203773,0.265624,-0.018847,0.005466,0.000557,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":334,"change":206,"changePercent":9,"volume":206,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"USLV  261016P00014000",0.95,1.5,24,0.6504,-0.75476,0.250486,-0.024668,0.006072,-0.002406,{"strike":293,"call":378,"put":387,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":379,"symbol":379,"bid":206,"ask":357,"last":380,"change":206,"changePercent":9,"volume":206,"openInterest":359,"open_interest":359,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"USLV  261016C00015000",0.32,0.8266,0.139398,0.139066,-0.02212,0.004284,0.000375,{"contract_symbol":388,"symbol":388,"bid":389,"ask":291,"last":390,"change":206,"changePercent":9,"volume":206,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"USLV  261016P00015000",1.8,1.37,20,0.5294,-0.959709,0.08481,-0.005534,0.001673,-0.003176,{"strike":399,"call":400,"put":409,"callItm":39,"putItm":11,"isAtm":39},16,{"contract_symbol":401,"symbol":401,"bid":206,"ask":301,"last":402,"change":206,"changePercent":9,"volume":206,"openInterest":313,"open_interest":313,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"USLV  261016C00016000",0.29,0.8285,0.054078,0.068629,-0.010965,0.002119,0.000147,{"contract_symbol":410,"symbol":410,"bid":269,"ask":251,"last":411,"change":206,"changePercent":9,"volume":206,"openInterest":178,"open_interest":178,"iv":392,"implied_volatility":392,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"USLV  261016P00016000",1.2,-0.994925,0.014335,-0.000935,0.000283,-0.003493,{"strike":418,"call":419,"put":427,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":420,"symbol":420,"bid":206,"ask":211,"last":301,"change":206,"changePercent":9,"volume":206,"openInterest":421,"open_interest":421,"iv":381,"implied_volatility":381,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"USLV  261016C00017000",22,0.017612,0.027229,-0.004331,0.000839,0.000048,{"contract_symbol":428,"symbol":428,"bid":429,"ask":238,"last":411,"change":206,"changePercent":9,"volume":206,"openInterest":178,"open_interest":178,"iv":430,"implied_volatility":430,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":432,"in_the_money":11},"USLV  261016P00017000",3.6,0.288,-1,-0.003726,{"strike":434,"call":435,"put":442,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":436,"symbol":436,"bid":206,"ask":333,"last":357,"change":206,"changePercent":9,"volume":206,"openInterest":272,"open_interest":272,"iv":381,"implied_volatility":381,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":39},"USLV  261016C00018000",0.005043,0.009131,-0.001452,0.000281,0.000014,{"contract_symbol":443,"symbol":443,"bid":444,"ask":228,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":445,"gamma":446,"theta":264,"vega":447,"rho":448,"in_the_money":11},"USLV  261016P00018000",4.6,-0.999977,0.000097,0.000002,-0.003945,{"strike":450,"call":451,"put":458,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":452,"symbol":452,"bid":206,"ask":211,"last":344,"change":206,"changePercent":9,"volume":206,"openInterest":184,"open_interest":184,"iv":381,"implied_volatility":381,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"USLV  261016C00019000",0.001286,0.002658,-0.000423,0.000082,0.000004,{"contract_symbol":459,"symbol":459,"bid":460,"ask":217,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":461,"gamma":462,"theta":206,"vega":206,"rho":463,"in_the_money":11},"USLV  261016P00019000",5.7,-0.999999,0.000005,-0.004164,{"strike":391,"call":465,"put":472,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":466,"symbol":466,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"USLV  261016C00020000",0.000298,0.000688,-0.000109,0.000021,0.000001,{"contract_symbol":473,"symbol":473,"bid":474,"ask":204,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":475,"in_the_money":11},"USLV  261016P00020000",6.7,-0.004383,{"strike":347,"call":477,"put":482,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":478,"symbol":478,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":479,"gamma":480,"theta":481,"vega":462,"rho":206,"in_the_money":39},"USLV  261016C00021000",0.000063,0.000162,-0.000026,{"contract_symbol":483,"symbol":483,"bid":484,"ask":28,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":485,"in_the_money":11},"USLV  261016P00021000",7.7,-0.004603,{"strike":421,"call":487,"put":491,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":488,"symbol":488,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":403,"implied_volatility":403,"delta":489,"gamma":490,"theta":264,"vega":471,"rho":206,"in_the_money":39},"USLV  261016C00022000",0.000013,0.000036,{"contract_symbol":492,"symbol":492,"bid":28,"ask":493,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":494,"in_the_money":11},"USLV  261016P00022000",9.5,-0.004822,{"strike":496,"call":497,"put":499,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":498,"symbol":498,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":447,"gamma":246,"theta":233,"vega":206,"rho":206,"in_the_money":39},"USLV  261016C00023000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":430,"implied_volatility":430,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":503,"in_the_money":11},"USLV  261016P00023000",9.7,10.5,-0.005041,{"strike":370,"call":505,"put":507,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":506,"symbol":506,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":206,"gamma":471,"theta":206,"vega":206,"rho":206,"in_the_money":39},"USLV  261016C00024000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":511,"in_the_money":11},"USLV  261016P00024000",10.7,11.5,-0.00526,{"strike":513,"call":514,"put":516,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":515,"symbol":515,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"USLV  261016C00025000",{"contract_symbol":517,"symbol":517,"bid":510,"ask":518,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":519,"in_the_money":11},"USLV  261016P00025000",12.5,-0.005479,{"strike":521,"call":522,"put":525,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":523,"symbol":523,"bid":206,"ask":211,"last":211,"change":206,"changePercent":9,"volume":206,"openInterest":524,"open_interest":524,"iv":403,"implied_volatility":403,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"USLV  261016C00026000",4,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":430,"implied_volatility":430,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":529,"in_the_money":11},"USLV  261016P00026000",12.6,13.5,-0.005699,{"strike":531,"call":532,"put":534,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":533,"symbol":533,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"USLV  261016C00030000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":538,"in_the_money":11},"USLV  261016P00030000",16.5,17.5,-0.006575,{"strike":540,"call":541,"put":543,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":542,"symbol":542,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":403,"implied_volatility":403,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"USLV  261016C00035000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":431,"gamma":206,"theta":206,"vega":206,"rho":547,"in_the_money":11},"USLV  261016P00035000",21.4,22.5,-0.007671,"2026-10-08T23:31:00.443387+00:00"]