[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USMC":3,"homepage-market-summary":30,"stock-options-USMC":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USMC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6839,0.53084,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},77.62,78.07,78.22,77.52,78.3903,-0.7703,-0.98,57221.57784,78.4099,62.28,128495.80490581275,95.1,2259,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":184,"strikes":198,"updated_at":507,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":53},0,1,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,210,221,230,243,255,272,290,308,326,345,364,385,406,426,444,462,480,495],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"USMC  261016C00067000",10.1,11.7,0.1476,0.014685,{"contract_symbol":208,"symbol":208,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"USMC  261016P00067000",0.1161,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"USMC  261016C00068000",9.1,10.8,0.1497,0.014905,{"contract_symbol":219,"symbol":219,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"USMC  261016P00068000",0.1159,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"USMC  261016C00069000",8.1,9.8,0.015123,{"contract_symbol":229,"symbol":229,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"USMC  261016P00069000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"USMC  261016C00070000",7.1,8.8,0.999999,0.000004,-0.000001,0.000001,0.015343,{"contract_symbol":242,"symbol":242,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"USMC  261016P00070000",{"strike":192,"call":244,"put":253,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"USMC  261016C00071000",6.1,7.8,0.999979,0.000055,-0.00001,0.000011,0.015561,{"contract_symbol":254,"symbol":254,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"USMC  261016P00071000",{"strike":256,"call":257,"put":266,"callItm":11,"putItm":39,"isAtm":39},72,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"USMC  261016C00072000",5.1,6.8,0.999721,0.00061,-0.00011,0.000119,0.015776,{"contract_symbol":267,"symbol":267,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":182,"in_the_money":39},"USMC  261016P00072000",-0.000006,0.00002,-0.000002,0.000003,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":39,"isAtm":39},73,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"USMC  261016C00073000",4.1,5.8,0.997596,0.004417,-0.000793,0.000861,0.015959,{"contract_symbol":284,"symbol":284,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"USMC  261016P00073000",-0.000173,0.000496,-0.000055,0.000076,-0.000003,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"USMC  261016C00074000",3.1,4.8,0.984853,0.022201,-0.004103,0.004389,0.01596,{"contract_symbol":302,"symbol":302,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"USMC  261016P00074000",-0.002614,0.006069,-0.000672,0.000929,-0.000045,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"USMC  261016C00075000",2.15,3.8,0.943237,0.06725,-0.01208,0.013105,0.015463,{"contract_symbol":320,"symbol":320,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"USMC  261016P00075000",-0.022434,0.039986,-0.004447,0.006132,-0.000384,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":39,"isAtm":11},76,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"USMC  261016C00076000",1.15,2.75,0.835543,0.146064,-0.026237,0.028464,0.013827,{"contract_symbol":338,"symbol":338,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"USMC  261016P00076000",1.05,-0.108332,0.139372,-0.015501,0.021372,-0.001858,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":39,"isAtm":11},77,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"USMC  261016C00077000",0.2,1.85,0.645413,0.216343,-0.039979,0.042765,0.010753,{"contract_symbol":357,"symbol":357,"bid":182,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"USMC  261016P00077000",1.1,-0.317365,0.267058,-0.029702,0.040951,-0.00546,{"strike":365,"call":366,"put":375,"callItm":39,"putItm":11,"isAtm":11},78,{"contract_symbol":367,"symbol":367,"bid":182,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"USMC  261016C00078000",1.25,0.1035,0.377903,0.319527,-0.028243,0.043679,0.006361,{"contract_symbol":376,"symbol":376,"bid":182,"ask":377,"last":378,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"USMC  261016P00078000",1.3,2.24,0.0849,-0.648834,0.380031,-0.022603,0.042615,-0.011172,{"strike":386,"call":387,"put":395,"callItm":39,"putItm":11,"isAtm":11},79,{"contract_symbol":388,"symbol":388,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"USMC  261016C00079000",0.1681,0.24336,0.16212,-0.037799,0.035994,0.00408,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"USMC  261016P00079000",0.4,2.6,2.77,0.1063,-0.866913,0.176006,-0.016404,0.024706,-0.015069,{"strike":407,"call":408,"put":416,"callItm":39,"putItm":11,"isAtm":11},80,{"contract_symbol":409,"symbol":409,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"USMC  261016C00080000",0.1682,0.114998,0.10042,-0.023431,0.022305,0.001933,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"USMC  261016P00080000",1.4,3.6,0.1058,-0.9726,0.051905,-0.004791,0.007251,-0.017072,{"strike":427,"call":428,"put":435,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":429,"symbol":429,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"USMC  261016C00081000",0.04457,0.048682,-0.011351,0.010808,0.000751,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"USMC  261016P00081000",2.4,4.6,-0.996539,0.008518,-0.000794,0.001196,-0.017695,{"strike":445,"call":446,"put":453,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":447,"symbol":447,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"USMC  261016C00082000",0.014158,0.01865,-0.004348,0.004141,0.000239,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"USMC  261016P00082000",3.4,5,-0.999749,0.000765,-0.000071,0.000107,-0.017968,{"strike":463,"call":464,"put":471,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":465,"symbol":465,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"USMC  261016C00083000",0.003695,0.005709,-0.001332,0.001268,0.000062,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"USMC  261016P00083000",4.3,6,-0.999989,0.000039,-0.000004,0.000005,-0.018191,{"strike":481,"call":482,"put":489,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":483,"symbol":483,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"USMC  261016C00084000",0.000786,0.001397,-0.000326,0.00031,0.000013,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":420,"implied_volatility":420,"delta":493,"gamma":239,"theta":182,"vega":182,"rho":494,"in_the_money":11},"USMC  261016P00084000",5.3,7,-1,-0.018412,{"strike":496,"call":497,"put":503,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":498,"symbol":498,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":499,"gamma":500,"theta":501,"vega":470,"rho":502,"in_the_money":39},"USMC  261016C00085000",0.000138,0.000278,-0.000065,0.000002,{"contract_symbol":504,"symbol":504,"bid":505,"ask":179,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":493,"gamma":182,"theta":182,"vega":182,"rho":506,"in_the_money":11},"USMC  261016P00085000",6.3,-0.01863,"2026-10-09T04:48:56.263658+00:00"]