[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USMV":3,"homepage-market-summary":28,"stock-options-USMV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USMV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI USA Min Vol Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3125,1.312808,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},100.02,99.3,100.11,99.49,0.53,2293681.142929,102.21,91.019997,2267042.9802658684,80.4,3763,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":595,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},15,32,0.68,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,218,233,247,262,276,290,305,323,342,364,387,409,430,449,471,491,508,526,544,561,578],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":37,"isAtm":37},90,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"USMV  261016C00090000",8.8,10.5,0,0.0425,1,0.019679,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":37},"USMV  261016P00090000",0.75,0.2121,-0.000369,0.000427,-0.000263,0.000198,-0.000008,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":37,"isAtm":37},91,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":224,"in_the_money":11},"USMV  261016C00091000",7.8,9.5,0.019897,{"contract_symbol":226,"symbol":226,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":37},"USMV  261016P00091000",0.2122,-0.001259,0.001325,-0.000817,0.000615,-0.000028,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":37,"isAtm":37},92,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":239,"in_the_money":11},"USMV  261016C00092000",6.8,8.5,0.020116,{"contract_symbol":241,"symbol":241,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":37},"USMV  261016P00092000",-0.00376,0.003572,-0.002202,0.001658,-0.000083,{"strike":248,"call":249,"put":255,"callItm":11,"putItm":37,"isAtm":37},93,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":253,"implied_volatility":253,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":254,"in_the_money":11},"USMV  261016C00093000",5.8,7.4,0.0417,0.020335,{"contract_symbol":256,"symbol":256,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":37},"USMV  261016P00093000",-0.009908,0.008431,-0.005191,0.003909,-0.000219,{"strike":263,"call":264,"put":269,"callItm":11,"putItm":37,"isAtm":37},94,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":268,"in_the_money":11},"USMV  261016C00094000",4.9,6.4,0.020553,{"contract_symbol":270,"symbol":270,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":37},"USMV  261016P00094000",-0.023433,0.01764,-0.010875,0.008185,-0.000518,{"strike":277,"call":278,"put":283,"callItm":11,"putItm":37,"isAtm":37},95,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":282,"in_the_money":11},"USMV  261016C00095000",4,5.5,0.020772,{"contract_symbol":284,"symbol":284,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":37},"USMV  261016P00095000",-0.049443,0.032574,-0.020082,0.015115,-0.001095,{"strike":291,"call":292,"put":297,"callItm":11,"putItm":37,"isAtm":37},96,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":253,"implied_volatility":253,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":296,"in_the_money":11},"USMV  261016C00096000",3,4.3,0.020991,{"contract_symbol":298,"symbol":298,"bid":205,"ask":211,"last":299,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":227,"implied_volatility":227,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":37},"USMV  261016P00096000",0.34,-0.093989,0.053439,-0.032945,0.024796,-0.002086,{"strike":306,"call":307,"put":314,"callItm":11,"putItm":37,"isAtm":37},97,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":205,"vega":205,"rho":313,"in_the_money":11},"USMV  261016C00097000",1.35,3.9,0.999999,0.000005,0.021209,{"contract_symbol":315,"symbol":315,"bid":205,"ask":211,"last":316,"change":205,"changePercent":9,"volume":205,"openInterest":317,"open_interest":317,"iv":212,"implied_volatility":212,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":37},"USMV  261016P00097000",0.85,7,-0.161831,0.078165,-0.048127,0.036247,-0.003598,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":37,"isAtm":11},98,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"USMV  261016C00098000",1.25,2.4,0.999356,0.003573,-0.000088,0.000332,0.021414,{"contract_symbol":335,"symbol":335,"bid":205,"ask":211,"last":336,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":227,"implied_volatility":227,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":37},"USMV  261016P00098000",0.65,-0.254788,0.102285,-0.06306,0.047461,-0.005678,{"strike":343,"call":344,"put":356,"callItm":11,"putItm":37,"isAtm":11},99,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":205,"changePercent":9,"volume":205,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"USMV  261016C00099000",0.7,1.6,0.27,2,0.077,0.812827,0.236133,-0.019167,0.039757,0.017528,{"contract_symbol":357,"symbol":357,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":37},"USMV  261016P00099000",0.1667,-0.337208,0.148191,-0.056362,0.054009,-0.007495,{"strike":365,"call":366,"put":377,"callItm":11,"putItm":37,"isAtm":11},100,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":205,"changePercent":9,"volume":205,"openInterest":294,"open_interest":294,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"USMV  261016C00100000",0.3,1.05,0.45,0.1123,0.503312,0.240291,-0.041465,0.05899,0.01086,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":37},"USMV  261016P00100000",0.25,1.15,0.1205,-0.496446,0.22391,-0.044498,0.058989,-0.011011,{"strike":388,"call":389,"put":399,"callItm":37,"putItm":11,"isAtm":11},101,{"contract_symbol":390,"symbol":390,"bid":205,"ask":211,"last":391,"change":205,"changePercent":9,"volume":205,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":37},"USMV  261016C00101000",0.26,14,0.1594,0.34075,0.155602,-0.054111,0.054226,0.007335,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"USMV  261016P00101000",0.05,1.95,0.1173,-0.714031,0.196118,-0.036915,0.050283,-0.015898,{"strike":410,"call":411,"put":419,"callItm":37,"putItm":11,"isAtm":11},102,{"contract_symbol":412,"symbol":412,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":37},"USMV  261016C00102000",0.1991,0.255278,0.109143,-0.059216,0.047509,0.005484,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":9,"changePercent":9,"volume":207,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"USMV  261016P00102000",1.7,2.8,2.72,0.1681,-0.783482,0.117996,-0.045671,0.043382,-0.017635,{"strike":431,"call":432,"put":439,"callItm":37,"putItm":11,"isAtm":37},103,{"contract_symbol":433,"symbol":433,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":37},"USMV  261016C00103000",0.161237,0.083069,-0.04507,0.03616,0.003471,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"USMV  261016P00103000",2.75,4.2,0.1668,-0.882156,0.080055,-0.030504,0.029204,-0.019976,{"strike":450,"call":451,"put":459,"callItm":37,"putItm":11,"isAtm":37},104,{"contract_symbol":452,"symbol":452,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":37},"USMV  261016C00104000",0.1993,0.094031,0.056929,-0.030945,0.024805,0.002028,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":464,"changePercent":9,"volume":465,"openInterest":294,"open_interest":294,"iv":424,"implied_volatility":424,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"USMV  261016P00104000",3.8,5.2,4.94,0.76,10,-0.941206,0.047153,-0.018251,0.017336,-0.021468,{"strike":472,"call":473,"put":480,"callItm":37,"putItm":11,"isAtm":37},105,{"contract_symbol":474,"symbol":474,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":37},"USMV  261016C00105000",0.050225,0.035161,-0.019077,0.015305,0.001085,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":485,"changePercent":9,"volume":349,"openInterest":207,"open_interest":207,"iv":424,"implied_volatility":424,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"USMV  261016P00105000",4.7,5.6,5.42,0.22,-0.974403,0.023975,-0.00928,0.008815,-0.022404,{"strike":492,"call":493,"put":500,"callItm":37,"putItm":11,"isAtm":37},106,{"contract_symbol":494,"symbol":494,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":37},"USMV  261016C00106000",0.024727,0.019671,-0.010673,0.008563,0.000535,{"contract_symbol":501,"symbol":501,"bid":251,"ask":252,"last":502,"change":9,"changePercent":9,"volume":349,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"USMV  261016P00106000",5.95,-0.990125,0.010602,-0.004103,0.003898,-0.022963,{"strike":509,"call":510,"put":517,"callItm":37,"putItm":11,"isAtm":37},107,{"contract_symbol":511,"symbol":511,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":453,"implied_volatility":453,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":37},"USMV  261016C00107000",0.011261,0.010031,-0.005452,0.00437,0.000244,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":443,"implied_volatility":443,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"USMV  261016P00107000",6.7,8.3,-0.996835,0.003891,-0.001483,0.00142,-0.023328,{"strike":527,"call":528,"put":535,"callItm":37,"putItm":11,"isAtm":37},108,{"contract_symbol":529,"symbol":529,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":37},"USMV  261016C00108000",0.004666,0.004619,-0.002506,0.00201,0.000101,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"USMV  261016P00108000",7.6,9.8,-0.998975,0.001385,-0.000536,0.000509,-0.023592,{"strike":545,"call":546,"put":553,"callItm":37,"putItm":11,"isAtm":37},109,{"contract_symbol":547,"symbol":547,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":37},"USMV  261016C00109000",0.001791,0.001949,-0.001057,0.000848,0.000039,{"contract_symbol":554,"symbol":554,"bid":203,"ask":555,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"USMV  261016P00109000",10.3,-0.999723,0.000413,-0.00016,0.000152,-0.023827,{"strike":562,"call":563,"put":570,"callItm":37,"putItm":11,"isAtm":37},110,{"contract_symbol":564,"symbol":564,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":453,"implied_volatility":453,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":37},"USMV  261016C00110000",0.000641,0.000759,-0.000413,0.000331,0.000014,{"contract_symbol":571,"symbol":571,"bid":538,"ask":572,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"USMV  261016P00110000",11.3,-0.999934,0.000108,-0.000042,0.00004,-0.02405,{"strike":579,"call":580,"put":586,"callItm":37,"putItm":11,"isAtm":37},111,{"contract_symbol":581,"symbol":581,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":312,"in_the_money":37},"USMV  261016C00111000",0.000207,0.000266,-0.000145,0.000116,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":11},"USMV  261016P00111000",10.4,12.8,-0.999986,0.000025,-0.00001,0.000009,-0.02427,"2026-10-08T23:23:09.038856+00:00"]