[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USOY":3,"homepage-market-summary":30,"stock-options-USOY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USOY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Oil Enhanced Options Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},44.8767,3.276,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.3,7.31,7.4094,7.25,7.245,0.055,0.76,538445.300214,9.58,6.35,410455.00085608364,29.4,605,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":412,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},42,451,0.45,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,215,226,238,247,257,270,294,315,337,354,372,389,401],{"strike":202,"call":203,"put":211,"callItm":11,"putItm":39,"isAtm":39},1,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":202,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":11},"USOY  261016C00001000",5.5,7.2,6.15,0,0.1159,0.000216,{"contract_symbol":212,"symbol":212,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"USOY  261016P00001000",0.05,0.3265,{"strike":216,"call":217,"put":223,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":202,"gamma":208,"theta":208,"vega":208,"rho":222,"in_the_money":11},"USOY  261016C00002000",4.5,6.2,6.1,0.000433,{"contract_symbol":224,"symbol":224,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"USOY  261016P00002000",0.8,{"strike":227,"call":228,"put":235,"callItm":11,"putItm":39,"isAtm":39},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":233,"implied_volatility":233,"delta":202,"gamma":208,"theta":208,"vega":208,"rho":234,"in_the_money":11},"USOY  261016C00003000",3.5,5.2,3.85,0.3759,0.000649,{"contract_symbol":236,"symbol":236,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":237,"implied_volatility":237,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"USOY  261016P00003000",0.3224,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":39,"isAtm":39},4,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":202,"gamma":208,"theta":208,"vega":208,"rho":244,"in_the_money":11},"USOY  261016C00004000",2.6,4.2,0.000866,{"contract_symbol":246,"symbol":246,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"USOY  261016P00004000",{"strike":248,"call":249,"put":255,"callItm":11,"putItm":39,"isAtm":11},5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":202,"gamma":208,"theta":208,"vega":208,"rho":254,"in_the_money":11},"USOY  261016C00005000",1.6,3.2,2.7,0.001082,{"contract_symbol":256,"symbol":256,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"USOY  261016P00005000",{"strike":258,"call":259,"put":265,"callItm":11,"putItm":39,"isAtm":11},6,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":208,"changePercent":9,"volume":208,"openInterest":202,"open_interest":202,"iv":209,"implied_volatility":209,"delta":202,"gamma":208,"theta":208,"vega":208,"rho":264,"in_the_money":11},"USOY  261016C00006000",0.55,1.8,0.95,0.001298,{"contract_symbol":266,"symbol":266,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":267,"gamma":268,"theta":269,"vega":208,"rho":208,"in_the_money":39},"USOY  261016P00006000",-0.000008,0.000106,-0.000001,{"strike":271,"call":272,"put":283,"callItm":11,"putItm":39,"isAtm":11},7,{"contract_symbol":273,"symbol":273,"bid":274,"ask":185,"last":275,"change":213,"changePercent":9,"volume":276,"openInterest":277,"open_interest":277,"iv":233,"implied_volatility":233,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"USOY  261016C00007000",0.3,0.35,20,99,0.83124,0.617991,-0.006494,0.002731,0.001237,{"contract_symbol":284,"symbol":284,"bid":208,"ask":285,"last":286,"change":67,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"USOY  261016P00007000",0.4,0.09,13,151,-0.136486,0.617875,-0.004899,0.002372,-0.000223,{"strike":179,"call":295,"put":305,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":296,"symbol":296,"bid":208,"ask":213,"last":297,"change":208,"changePercent":9,"volume":179,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"USOY  261016C00008000",0.03,178,0.4147,0.094429,0.374237,-0.004786,0.001824,0.000146,{"contract_symbol":306,"symbol":306,"bid":208,"ask":307,"last":308,"change":208,"changePercent":9,"volume":208,"openInterest":179,"open_interest":179,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"USOY  261016P00008000",1.5,0.47,0.7782,-0.745148,0.380497,-0.017132,0.00348,-0.001351,{"strike":316,"call":317,"put":327,"callItm":39,"putItm":11,"isAtm":11},9,{"contract_symbol":318,"symbol":318,"bid":208,"ask":213,"last":319,"change":208,"changePercent":9,"volume":202,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"USOY  261016C00009000",0.04,10,0.7837,0.046926,0.115375,-0.005269,0.001063,0.000071,{"contract_symbol":328,"symbol":328,"bid":202,"ask":329,"last":330,"change":208,"changePercent":9,"volume":208,"openInterest":227,"open_interest":227,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"USOY  261016P00009000",2.5,1.87,1.1259,-0.869388,0.173859,-0.016388,0.002301,-0.001756,{"strike":320,"call":338,"put":345,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":339,"symbol":339,"bid":208,"ask":225,"last":213,"change":208,"changePercent":9,"volume":208,"openInterest":202,"open_interest":202,"iv":321,"implied_volatility":321,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"USOY  261016C00010000",0.004809,0.016437,-0.000751,0.000151,0.000007,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"USOY  261016P00010000",1.95,3.6,-0.960763,0.069495,-0.006551,0.00092,-0.002105,{"strike":355,"call":356,"put":362,"callItm":39,"putItm":11,"isAtm":39},11,{"contract_symbol":357,"symbol":357,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":321,"implied_volatility":321,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":208,"in_the_money":39},"USOY  261016C00011000",0.000318,0.001373,-0.000063,0.000013,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"USOY  261016P00011000",2.95,4.6,1.1381,-0.98951,0.022521,-0.002169,0.000301,-0.002365,{"strike":373,"call":374,"put":380,"callItm":39,"putItm":11,"isAtm":39},12,{"contract_symbol":375,"symbol":375,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":321,"implied_volatility":321,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":208,"in_the_money":39},"USOY  261016C00012000",0.000015,0.000078,-0.000004,0.000001,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"USOY  261016P00012000",3.8,5.6,-0.997884,0.005466,-0.000515,0.000072,-0.002594,{"strike":287,"call":390,"put":393,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":391,"symbol":391,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":321,"implied_volatility":321,"delta":379,"gamma":392,"theta":208,"vega":208,"rho":208,"in_the_money":39},"USOY  261016C00013000",0.000003,{"contract_symbol":394,"symbol":394,"bid":365,"ask":395,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"USOY  261016P00013000",6.6,-0.999587,0.001221,-0.000115,0.000016,-0.002813,{"strike":402,"call":403,"put":405,"callItm":39,"putItm":11,"isAtm":39},14,{"contract_symbol":404,"symbol":404,"bid":208,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":321,"implied_volatility":321,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"USOY  261016C00014000",{"contract_symbol":406,"symbol":406,"bid":205,"ask":407,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":408,"gamma":409,"theta":410,"vega":392,"rho":411,"in_the_money":11},"USOY  261016P00014000",7.6,-0.999925,0.000247,-0.000023,-0.00303,"2026-10-08T23:29:38.716570+00:00"]