[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UST":3,"homepage-market-summary":30,"stock-news-UST":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UST","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra 7-10 Year Treasury","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2728,1.249868,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.19,37.905,38.2399,37.78,37.9292,0.2608,0.69,16600.813301,45.43,37.51,18652.858403175298,8.6,4197,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":152},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,142,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":23,"price":141,"is_up":11},"Real Estate","XLRE",40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":174,"articles":175},13,[176,182,188,194,200,206,212,218,224,230,236,242,248],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Responsive Playbooks and the UST Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNU1pwQThtd2c4aF94dWlkRU43alVIRFNUVUJpZ201Q3d3RUFSUWdja0pjWGh6OE5oTGJvUGhOX2ZtcU1aQV8yeXJiMVVUaVJUWHczQUUtckVBZWFYTVpyYW4zT0xxRkpzNjBCQXp2U2QtekFXb3FUZ2RfT0hWY2MxMkdBVENJN0ZUaGpPQlVlTmhsRkRqWjJxSUdRQmlnT1hHUXFPQlJVNF96RlRXUlpuandrSEVGalhSNnRYbjJRbw?oc=5","Sun, 04 Oct 2026 12:02:02 GMT","Responsive Playbooks and the UST Inflection Stock Traders Daily","Stock Traders Daily",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"September 2026 Review and Outlook - Nasdaq","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTFBsYnY4SUpBU253QXp4azFtNDE4OWtmYXZkRVBYY21fN1plRWFhX2VWWXhsTDVIbi1BNy1IYWw5NG1hTWQ5NTBvR1dxbThrNVdOTkF6THFYakpuNkptX1c0RGFUU092WFZQaE1LVXZaaGtOM00?oc=5","Thu, 01 Oct 2026 18:05:00 GMT","September 2026 Review and Outlook Nasdaq","Nasdaq",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"REG - JPMorgan ETFs (Ire.) JPM (Ire) ICAV UST$ - Results of Extraordinary General Meeting - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxOSGlmTXNZdVZ3b0xnU0pIbTg3aGFDa29wS3Vac1dOWVBwdWFSUjZxM2tfd1U2WlNYbzcxNWN0eG1wa2dneEgwMzAyVHl0WldDM3NkV2pPYzB1b3BPQVRwV0pxTFlYdVZwTlNGNUpLVFpndmo1SjFHaDBNYjU3T2dZNF9RLXM5R3FCaktmUnVwT1JZeC1SWkJwWnJUc0JQYk1MMFd2a0dCbUJvLVM1cVQ0M2FnSTYtUlc1cnpQUFdsTFZhNElZMDFhTzdKMUd4MnRNcUMzMnM5MC02NEFQVlJwcjRYZDB5QlF2U21R?oc=5","Fri, 02 Oct 2026 12:09:06 GMT","REG - JPMorgan ETFs (Ire.) JPM (Ire) ICAV UST$ - Results of Extraordinary General Meeting TradingView","TradingView",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"7 Best Drone Stocks to Buy in 2026 | Investing - U.S. News - Money","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE1QekR5UE5HVWV6dUJFY3Jkbks5MWxKaEpGclVjUHBfbHpiellGSTRsUWgteFpMTlhFUEZvSHVJTUhOX1cwckRSeWF6Mkp1TXltR3I1NjFfNlJLZ3V1X2QyTWJyZ0JadndQVzdFUzgweFJrcGNYVWpr?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","7 Best Drone Stocks to Buy in 2026 | Investing U.S. News - Money","U.S. News - Money",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"5 Stocks With Recent Price Strength After a Mixed September - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxQblVpdmJwS1VhOVNISHBVRFEyRHoxTHdWbTM5b2FLejF5THFFX1lMQ3dMR1RVbzRLRUJIeHo0dVZZX0xBOXVFcm12cEZCNmNrYjRlZl9hcENxU2RzbUhnNFJfWU5jNGFFRHhYZGFIaG9abDM2R2tiRkRURklMSDhVY3dJbVA3UWF2bUd0ellLYTQ2Y0czd3ZGYk9zQ284UEc3S1lEX2M5YVhqNHlxTnVKYW8wVlBSWTlqeF80bVFWOGZzWHVuTE0wQWxVT2ZxRUttSGRoYnlZV0lVRUk?oc=5","Mon, 05 Oct 2026 13:28:00 GMT","5 Stocks With Recent Price Strength After a Mixed September The Globe and Mail","The Globe and Mail",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Waymo's partnership with Techwave wins an award for business impact - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOWHpnZVBTTFlzVlhZTzJNVDVXNmJQYXc5T2NTZlVxOUMwMWc1OFRwLTBzQ3Z6d0JLVFpURFNjRGRHbnR0SVBKdjVCN1ZzeGVrY0ZmckJxZFQxSDJERVVSemo5R0xpeG52TFUwTm5tenFDTHVKTEl6Y3o0amkzTEZQVDg1Z1N1QVNPMlZKSGVuRG9Pc0lGX3JqWERiWlRVbndkQzhLT2FxWkJmRXR6am5QOFNPc2lfZTZXc1hLVk9zZw?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Waymo's partnership with Techwave wins an award for business impact Stock Titan","Stock Titan",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"Sunflower Oil Cargoes to India Face Disruptions Amidst Black Sea Tensions - Maritime Logistics News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQNUxLdlRXVGpIMldXb2lDUjQ2ZW9BYkFCQzduMEJ2OUhYNjIxZ01HelBFVVA3MDdmNm9yY1RYYmRTVDl5YTByTXBwUzF3d3NhMXNPTlk1Tm5nQlplUmFyOG1iYXptQ0o1ODFJQThPWnlYVmJpNW1TRGV4T1FXWGlCSlFrYU9lbi1SSFAwemI3ejN4MU3SAZgBQVVfeXFMTjEzU1RpVktUNHpiVXU1Qy12MFZsNE9RZ0VLSWNhYUhobVBlY2ZyODM3UzFCQ2xuVDdGUWRZeG1NMXI5RW9OSV9aN0JDX3kwTUpSUWNjODFrb0hlZFQxT1NRZjR2a1BnOVo5cVpBY3B2THRhdmQ2SUFRTDBxM0k5NWw2Tjc2MGNCQUY1UnJzdV83UVdhM0dReHg?oc=5","Wed, 07 Oct 2026 17:45:15 GMT","Sunflower Oil Cargoes to India Face Disruptions Amidst Black Sea Tensions Maritime Logistics News","Maritime Logistics News",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"Hurry! One of our favourite projectors of the year is £930 off in an early Prime Day discount – but there's limited stock - What Hi-Fi?","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_wFBVV95cUxQanphb3Z5ZHllVjhsY3dOTjRydFpuUjU0LXJWZFhINDkxYWluZmRFWXR6amxHNHBmTTVIcDh0ZHNqcHpiOUZFSGNXTG1GeFFSNjVHWGlFTm5mQjBEYkl3LUVseEtIVjZ1M3A1ejYxYzJSSHRRSW9Na3N0Uy1qQ09wR0VDZDJsSVVsbGxCWDVHRWVKNFRia0c1ZnkyN2tkTDhZUjF2Vm9fUVZzSE5fcnk1UTNEbHcwRkp5dENjZGhxMDNrRjhvSWEtWnRHbVNZUXIydGdDOEluOHVCcFZKa1FSSGUyNHBBQnE1YjBCU3VZYllwczg2b1JKbTBMTWVrLUk?oc=5","Fri, 02 Oct 2026 13:09:51 GMT","Hurry! One of our favourite projectors of the year is £930 off in an early Prime Day discount – but there's limited stock What Hi-Fi?","What Hi-Fi?",{"title":225,"link":226,"pubDate":227,"description":228,"source":229},"Kazakhstan approves uranium deal with China, declines supply agreement for Russia - The New Voice of Ukraine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 08 Oct 2026 14:27:00 GMT","Kazakhstan approves uranium deal with China, declines supply agreement for Russia The New Voice of Ukraine","The New Voice of Ukraine",{"title":231,"link":232,"pubDate":233,"description":234,"source":235},"The IDX Admits the Rp 1 Minimum Price Policy Triggered a Decline in the Jakarta Composite Index (JCI). - Kompas.id","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNUldSOGNyMTd4YWlHQjFvMmVVaE9lUEh4dGFiZ1QySl95dUpubDF1ZDF6VlNTUmUwa1JWdUU0NFdKY2ZRNUtsRERya1M3eHV1a0YzYnRubWM3dnItQUFrblVuejBWTDNEU1AybEFwOHFZcVV6d0JxUnBfbDZ6RnJ2VGptZ0JIQTdGdnJadWdUeWtHWVh0cnVhUFhibnhpMlluZTBwN29sNXR6MDB6b2tCdzNjQlRXSkFuc2c?oc=5","Tue, 29 Sep 2026 04:39:51 GMT","The IDX Admits the Rp 1 Minimum Price Policy Triggered a Decline in the Jakarta Composite Index (JCI). Kompas.id","Kompas.id",{"title":237,"link":238,"pubDate":239,"description":240,"source":241},"Wall Street futures plunge ahead of key data: 5 things to know before market opens - Invezz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQTXFBaFdEZVpDTU42cTdHVmJ4RnI3aW1GdVJkVnl3dHZUX1J2SGpKY1dkY1p2N05EeG5xbjAyY0VDdFpQRER6UHhGQ3NPUllWTGZmLWozVGVfTDBRM0FaZUVyeFM5S3VjRTh5X09WRHdOeWhBMlNYN1ViVHN2VE5Bd3NqaFJIUnd1MjU2Wk5qOGRUUDRNSlVIXzFaTWdvdmoxZWVkVFF3bHFEZjBqeHRUWXhRQUFtd2wwc0xGbA?oc=5","Mon, 05 Oct 2026 11:32:10 GMT","Wall Street futures plunge ahead of key data: 5 things to know before market opens Invezz","Invezz",{"title":243,"link":244,"pubDate":245,"description":246,"source":247},"If a Stock Market Crash Is Coming, Warren Buffett Says Investors Should Make This 1 Move Right Now - AOL.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxPcHlBMFdiaXhyZnpsZ3lWbGRlQ0Z0ejVhNXN4bi1FSXQ3Z3hXLXQ5QjREbWhveUVJUGpmcFRjeF8xQ3NIOU9JQkZLT01IQWJJbUFGUDVrOVpKbzBwUFZMSTFPS0IweGV1TktOOFdhNGhxQ20xQTdyaDlDWWpqaktHVg?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","If a Stock Market Crash Is Coming, Warren Buffett Says Investors Should Make This 1 Move Right Now AOL.ca","AOL.ca",{"title":249,"link":250,"pubDate":251,"description":252,"source":241},"Evening digest: US jobs cool, gold falls as Treasury yields rise - Invezz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNd0JwS1ZKWnFOYkNBQzNPdzlqcFp0VjVBcEt3MkdlcmItSFhUbU9DUFJjN0N1WFpGaVlfZWlTdU5fRjN2RThZTURaU2o5MHdPdG5may0tampTejhLV1Z3SjJPTXlpaG84ZG1Nc1VDTEZFdEpYMF8tYjduMzFOc0NxcmJlM200T2wxRmRfMjJOVE5VQVlMOHhQY3g0cHpaZUtLUHM0?oc=5","Fri, 02 Oct 2026 20:12:31 GMT","Evening digest: US jobs cool, gold falls as Treasury yields rise Invezz"]