[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UTES":3,"homepage-market-summary":30,"stock-options-UTES":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UTES","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Virtus Reaves Utilities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3861,1.04,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},75.03,76.28,76.94,74.61,76.43,-1.4,-1.83,644316.346742,88.429,69.45,196184.68172354583,29.4,2776,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":639,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},3,35,0.5,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,223,242,261,278,296,317,335,353,374,395,415,434,456,476,495,513,531,550,568,585,603,621],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"UTES  261016C00065000",8.7,11.7,0,0.3037,0.999346,0.000675,-0.00048,0.000253,0.014235,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"UTES  261016P00065000",1.8,0.3171,-0.001033,0.000985,-0.000763,0.000385,-0.000017,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"UTES  261016C00066000",7.5,10.7,0.2994,0.998222,0.001713,-0.001184,0.000633,0.014436,{"contract_symbol":236,"symbol":236,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"UTES  261016P00066000",-0.002932,0.002544,-0.001971,0.000995,-0.000049,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"UTES  261016C00067000",6.6,9.7,0.994459,0.004697,-0.003338,0.00176,0.014592,{"contract_symbol":254,"symbol":254,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"UTES  261016P00067000",0.3179,-0.007576,0.005917,-0.004608,0.002321,-0.000127,{"strike":262,"call":263,"put":271,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":264,"symbol":264,"bid":265,"ask":205,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"UTES  261016C00068000",6,0.986468,0.010273,-0.007302,0.003849,0.014678,{"contract_symbol":272,"symbol":272,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"UTES  261016P00068000",-0.017031,0.011989,-0.009289,0.00469,-0.000285,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"UTES  261016C00069000",4.5,7.7,0.970345,0.019977,-0.0142,0.007486,0.014627,{"contract_symbol":290,"symbol":290,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"UTES  261016P00069000",-0.035278,0.022083,-0.017108,0.008639,-0.000591,{"strike":297,"call":298,"put":309,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":207,"changePercent":9,"volume":207,"openInterest":303,"open_interest":303,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"UTES  261016C00070000",4.7,5.8,2,4,0.94131,0.034706,-0.024669,0.013005,0.014358,{"contract_symbol":310,"symbol":310,"bid":207,"ask":216,"last":311,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"UTES  261016P00070000",1.5,-0.066575,0.036676,-0.028414,0.014348,-0.001118,{"strike":194,"call":318,"put":327,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"UTES  261016C00071000",2.6,5.7,0.89442,0.054117,-0.038466,0.020279,0.013787,{"contract_symbol":328,"symbol":328,"bid":207,"ask":329,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"UTES  261016P00071000",1.85,-0.115146,0.055162,-0.042737,0.02158,-0.001938,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":39,"isAtm":39},72,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":229,"implied_volatility":229,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"UTES  261016C00072000",2.3,4.8,0.829477,0.076236,-0.052672,0.028164,0.012909,{"contract_symbol":347,"symbol":347,"bid":207,"ask":329,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"UTES  261016P00072000",-0.183622,0.075439,-0.058446,0.029512,-0.003099,{"strike":354,"call":355,"put":365,"callItm":11,"putItm":39,"isAtm":11},73,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":207,"changePercent":9,"volume":207,"openInterest":302,"open_interest":302,"iv":208,"implied_volatility":208,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"UTES  261016C00073000",1,4.1,2.2,0.73648,0.096818,-0.068818,0.036279,0.011545,{"contract_symbol":366,"symbol":366,"bid":207,"ask":367,"last":368,"change":369,"changePercent":9,"volume":357,"openInterest":357,"open_interest":357,"iv":255,"implied_volatility":255,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":258,"in_the_money":39},"UTES  261016P00073000",0.85,0.95,-0.22,-0.272144,0.094008,-0.073212,0.036873,{"strike":375,"call":376,"put":385,"callItm":11,"putItm":39,"isAtm":11},74,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"UTES  261016C00074000",0.05,3.3,0.62927,0.111995,-0.079606,0.041967,0.009929,{"contract_symbol":386,"symbol":386,"bid":207,"ask":387,"last":388,"change":207,"changePercent":9,"volume":207,"openInterest":389,"open_interest":389,"iv":217,"implied_volatility":217,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"UTES  261016P00074000",2.05,0.99,7,-0.375261,0.107691,-0.083433,0.04213,-0.006377,{"strike":396,"call":397,"put":407,"callItm":11,"putItm":39,"isAtm":11},75,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"UTES  261016C00075000",0.4,2.7,0.3284,0.512976,0.109321,-0.090836,0.04429,0.008114,{"contract_symbol":408,"symbol":408,"bid":207,"ask":302,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"UTES  261016P00075000",0.2344,-0.488482,0.153172,-0.064845,0.044295,-0.008257,{"strike":416,"call":417,"put":425,"callItm":39,"putItm":11,"isAtm":11},76,{"contract_symbol":418,"symbol":418,"bid":207,"ask":339,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"UTES  261016C00076000",0.3236,0.403544,0.107731,-0.086932,0.043012,0.006415,{"contract_symbol":426,"symbol":426,"bid":378,"ask":427,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"UTES  261016P00076000",2.55,0.1837,-0.676778,0.17598,-0.045769,0.039889,-0.011435,{"strike":435,"call":436,"put":446,"callItm":39,"putItm":11,"isAtm":11},77,{"contract_symbol":437,"symbol":437,"bid":207,"ask":438,"last":439,"change":9,"changePercent":9,"volume":302,"openInterest":207,"open_interest":207,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"UTES  261016C00077000",2.1,0.45,0.3052,0.290809,0.101105,-0.072575,0.038072,0.00465,{"contract_symbol":447,"symbol":447,"bid":448,"ask":303,"last":449,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"UTES  261016P00077000",0.75,7.2,0.2242,-0.777625,0.119621,-0.046343,0.033092,-0.013288,{"strike":457,"call":458,"put":468,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":459,"symbol":459,"bid":207,"ask":460,"last":461,"change":207,"changePercent":9,"volume":207,"openInterest":462,"open_interest":462,"iv":440,"implied_volatility":440,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"UTES  261016C00078000",1.95,1.84,21,0.201407,0.082932,-0.059529,0.031229,0.00323,{"contract_symbol":469,"symbol":469,"bid":470,"ask":340,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"UTES  261016P00078000",1.65,-0.87553,0.08241,-0.031927,0.022798,-0.015082,{"strike":477,"call":478,"put":487,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":479,"symbol":479,"bid":207,"ask":480,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"UTES  261016C00079000",1.9,0.3026,0.129568,0.062787,-0.044313,0.023444,0.002084,{"contract_symbol":488,"symbol":488,"bid":489,"ask":301,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"UTES  261016P00079000",2.5,-0.937817,0.049185,-0.019055,0.013607,-0.016307,{"strike":496,"call":497,"put":504,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":498,"symbol":498,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":440,"implied_volatility":440,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":39},"UTES  261016C00080000",0.081214,0.044355,-0.031839,0.016703,0.001309,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"UTES  261016P00080000",3.4,6.7,-0.972296,0.025571,-0.009907,0.007074,-0.017084,{"strike":514,"call":515,"put":522,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":516,"symbol":516,"bid":207,"ask":329,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":440,"implied_volatility":440,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":39},"UTES  261016C00081000",0.047273,0.029089,-0.02088,0.010954,0.000763,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"UTES  261016P00081000",4.4,7.4,-0.988986,0.011641,-0.00451,0.00322,-0.017574,{"strike":532,"call":533,"put":540,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":534,"symbol":534,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":481,"implied_volatility":481,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":39},"UTES  261016C00082000",0.024977,0.017373,-0.012262,0.006487,0.000404,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"UTES  261016P00082000",5.3,8.2,0.2331,-0.994724,0.005859,-0.002453,0.001685,-0.017887,{"strike":551,"call":552,"put":559,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":553,"symbol":553,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":440,"implied_volatility":440,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":39},"UTES  261016C00083000",0.013492,0.010197,-0.007319,0.00384,0.000218,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"UTES  261016P00083000",6.3,9,-0.998756,0.001652,-0.00064,0.000457,-0.018171,{"strike":569,"call":570,"put":577,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":571,"symbol":571,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":440,"implied_volatility":440,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":39},"UTES  261016C00084000",0.006628,0.005478,-0.003932,0.002063,0.000107,{"contract_symbol":578,"symbol":578,"bid":525,"ask":579,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"UTES  261016P00084000",10.8,-0.999645,0.00052,-0.000201,0.000144,-0.018405,{"strike":586,"call":587,"put":594,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":588,"symbol":588,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":481,"implied_volatility":481,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":39},"UTES  261016C00085000",0.002869,0.002615,-0.001845,0.000976,0.000047,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":11},"UTES  261016P00085000",8.3,11.8,-0.999909,0.000146,-0.000057,0.00004,-0.018628,{"strike":604,"call":605,"put":612,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":606,"symbol":606,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":440,"implied_volatility":440,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":39},"UTES  261016C00086000",0.001361,0.001317,-0.000945,0.000496,0.000022,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":544,"implied_volatility":544,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"UTES  261016P00086000",9.3,12.8,-0.999959,0.000066,-0.000028,0.000019,-0.018848,{"strike":622,"call":623,"put":630,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":624,"symbol":624,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":440,"implied_volatility":440,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":39},"UTES  261016C00087000",0.00057,0.000592,-0.000425,0.000223,0.000009,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"UTES  261016P00087000",10.3,13.5,-0.999996,0.000008,-0.000003,0.000002,-0.019068,"2026-10-09T00:21:27.442023+00:00"]