[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UTWO":3,"homepage-market-summary":30,"stock-options-UTWO":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UTWO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"US Treasury 2 Year Note ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0017,1.9008,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.5,47.46,47.51,47.43,47.475,0.025,0.05,101864.471795,48.7,47.27,87760.31315314342,16.1,1046,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":504,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},1,9,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,213,222,231,240,250,260,273,287,300,314,328,345,364,381,399,419,436,452,463,473,481,488,495],{"strike":202,"call":203,"put":209,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":208,"in_the_money":11},"UTWO  261016C00025000",20.6,24.4,0.0612,0.00546,{"contract_symbol":210,"symbol":210,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016P00025000",1.8,0.2384,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":219,"in_the_money":11},"UTWO  261016C00030000",15.6,19.4,0.006552,{"contract_symbol":221,"symbol":221,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016P00030000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":228,"in_the_money":11},"UTWO  261016C00035000",10.6,14.4,0.007644,{"contract_symbol":230,"symbol":230,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016P00035000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":237,"in_the_money":11},"UTWO  261016C00038000",7.6,11.4,0.0083,{"contract_symbol":239,"symbol":239,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016P00038000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":246,"in_the_money":11},"UTWO  261016C00039000",6.6,10.4,0.008518,{"contract_symbol":248,"symbol":248,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":249,"implied_volatility":249,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016P00039000",0.2425,{"strike":251,"call":252,"put":257,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":256,"in_the_money":11},"UTWO  261016C00040000",5.6,9.4,0.008736,{"contract_symbol":258,"symbol":258,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":259,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016P00040000",0.000001,{"strike":261,"call":262,"put":267,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":266,"in_the_money":11},"UTWO  261016C00041000",4.6,8.4,0.008955,{"contract_symbol":268,"symbol":268,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":185,"in_the_money":39},"UTWO  261016P00041000",-0.000014,0.000036,-0.000006,0.000004,{"strike":274,"call":275,"put":280,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":279,"in_the_money":11},"UTWO  261016C00042000",3.6,7.4,0.009173,{"contract_symbol":281,"symbol":281,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":249,"implied_volatility":249,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"UTWO  261016P00042000",-0.000279,0.000607,-0.00011,0.000072,-0.000003,{"strike":190,"call":288,"put":293,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":292,"in_the_money":11},"UTWO  261016C00043000",2.7,6.4,0.009392,{"contract_symbol":294,"symbol":294,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"UTWO  261016P00043000",-0.002237,0.004193,-0.000736,0.000493,-0.000023,{"strike":301,"call":302,"put":307,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":306,"in_the_money":11},"UTWO  261016C00044000",1.7,5.4,0.00961,{"contract_symbol":308,"symbol":308,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"UTWO  261016P00044000",-0.014257,0.021662,-0.003802,0.002545,-0.00015,{"strike":315,"call":316,"put":321,"callItm":11,"putItm":39,"isAtm":11},45,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":320,"in_the_money":11},"UTWO  261016C00045000",0.7,4.4,0.009828,{"contract_symbol":322,"symbol":322,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":249,"implied_volatility":249,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"UTWO  261016P00045000",-0.06344,0.073088,-0.013276,0.008734,-0.000669,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":39,"isAtm":11},46,{"contract_symbol":331,"symbol":331,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"UTWO  261016C00046000",3.4,0.999808,0.001699,-0.00002,0.000051,0.010045,{"contract_symbol":339,"symbol":339,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"UTWO  261016P00046000",-0.176595,0.154925,-0.027194,0.0182,-0.001867,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":39,"isAtm":11},47,{"contract_symbol":348,"symbol":348,"bid":185,"ask":349,"last":350,"change":185,"changePercent":9,"volume":185,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"UTWO  261016C00047000",2.25,0.3,0.87979,0.465967,-0.005396,0.01406,0.009013,{"contract_symbol":357,"symbol":357,"bid":185,"ask":358,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"UTWO  261016P00047000",0.95,-0.37525,0.226641,-0.039782,0.026625,-0.00399,{"strike":365,"call":366,"put":373,"callItm":39,"putItm":11,"isAtm":11},48,{"contract_symbol":367,"symbol":367,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"UTWO  261016C00048000",0.124529,0.477654,-0.005531,0.014412,0.001286,{"contract_symbol":374,"symbol":374,"bid":185,"ask":375,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"UTWO  261016P00048000",2.4,-0.61011,0.229255,-0.040241,0.026932,-0.006537,{"strike":382,"call":383,"put":391,"callItm":39,"putItm":11,"isAtm":11},49,{"contract_symbol":384,"symbol":384,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"UTWO  261016C00049000",0.1404,0.068431,0.133833,-0.008153,0.009262,0.000703,{"contract_symbol":392,"symbol":392,"bid":185,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"UTWO  261016P00049000",0.1818,-0.873595,0.162536,-0.016598,0.014564,-0.009408,{"strike":400,"call":401,"put":408,"callItm":39,"putItm":11,"isAtm":11},50,{"contract_symbol":402,"symbol":402,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"UTWO  261016C00050000",0.006928,0.019588,-0.001193,0.001356,0.000071,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":9,"changePercent":9,"volume":183,"openInterest":185,"open_interest":185,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"UTWO  261016P00050000",0.6,3.5,2.48,0.1768,-0.97442,0.048007,-0.004635,0.004182,-0.010658,{"strike":420,"call":421,"put":428,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":422,"symbol":422,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"UTWO  261016C00051000",0.000319,0.001187,-0.000072,0.000082,0.000003,{"contract_symbol":429,"symbol":429,"bid":430,"ask":305,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"UTWO  261016P00051000",1.6,-0.995759,0.00978,-0.000999,0.000876,-0.011095,{"strike":52,"call":437,"put":443,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":438,"symbol":438,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":185,"in_the_money":39},"UTWO  261016C00052000",0.000007,0.000031,-0.000002,0.000002,{"contract_symbol":444,"symbol":444,"bid":445,"ask":291,"last":446,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":413,"implied_volatility":413,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"UTWO  261016P00052000",2.6,4.51,-0.999721,0.000833,-0.00008,0.000073,-0.011354,{"strike":453,"call":454,"put":456,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":455,"symbol":455,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016C00053000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":278,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":413,"implied_volatility":413,"delta":459,"gamma":460,"theta":461,"vega":272,"rho":462,"in_the_money":11},"UTWO  261016P00053000",3.7,-0.999985,0.000052,-0.000005,-0.011576,{"strike":464,"call":465,"put":467,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":466,"symbol":466,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016C00054000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":265,"last":470,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":413,"implied_volatility":413,"delta":471,"gamma":442,"theta":185,"vega":185,"rho":472,"in_the_money":11},"UTWO  261016P00054000",4.7,6.7,-1,-0.011794,{"strike":474,"call":475,"put":477,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":476,"symbol":476,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016C00055000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":471,"gamma":185,"theta":185,"vega":185,"rho":480,"in_the_money":11},"UTWO  261016P00055000",5.7,-0.012012,{"strike":482,"call":483,"put":485,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":484,"symbol":484,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016C00056000",{"contract_symbol":486,"symbol":486,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":413,"implied_volatility":413,"delta":471,"gamma":185,"theta":185,"vega":185,"rho":487,"in_the_money":11},"UTWO  261016P00056000",-0.012231,{"strike":489,"call":490,"put":492,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":491,"symbol":491,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016C00057000",{"contract_symbol":493,"symbol":493,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":413,"implied_volatility":413,"delta":471,"gamma":185,"theta":185,"vega":185,"rho":494,"in_the_money":11},"UTWO  261016P00057000",-0.012449,{"strike":496,"call":497,"put":499,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":498,"symbol":498,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":385,"implied_volatility":385,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"UTWO  261016C00058000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":471,"gamma":185,"theta":185,"vega":185,"rho":503,"in_the_money":11},"UTWO  261016P00058000",8.6,12.4,-0.012667,"2026-10-09T00:22:32.419273+00:00"]