[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UUUC":3,"homepage-market-summary":25,"stock-historical-UUUC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"UUUC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi UUUU 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":16,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},11.49,12.33,12.34,11.4892,12.618,-1.128,-8.94,5596.28304,32.6,1141.933506828125,0,64,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":16,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},1142,73083.744437,-54.69,"2026-07-10",[178,181,188,199,208,217,225,232,239,247,256,265,274,282,290,300,308,318,326,332,339,347,355,363,374,382,392,400,408,417,426,433,442,452,461,468,475,484,490,498,506,514,523,530,537,546,554,560,568,575,583,590,596,602,609,615,622,630,636,642,650,658,664,670],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},62,11.8976,{"date":182,"open":17,"high":17,"low":17,"close":17,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-07",-2.5394,-16.75,490,14,13.0613,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-06",15.57,15.78,15.14,15.1574,1.1467,8.18,1652.520469,39,15.4201,{"date":200,"open":201,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-05",14.23,14.0107,0.1471,1.06,145,12,14.1642,{"date":209,"open":210,"high":211,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-02",13.85,13.8636,0.0053,0.04,167,8,13.8718,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-10-01",13.8583,-0.9337,-6.31,116,11,14.0287,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":197,"transactions":230,"vwap":231},"2026-09-30",14.792,0.2166,1.49,5,14.823,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":33,"volume":236,"transactions":237,"vwap":238},"2026-09-29",14.5754,-0.0682,126,9,14.7242,{"date":240,"open":241,"high":241,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":206,"vwap":246},"2026-09-28",14.68,14.6436,-1.0203,-6.51,255.001,14.9032,{"date":248,"open":249,"high":250,"low":249,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":215,"vwap":255},"2026-09-25",15.59,15.97,15.6639,0.1345,0.87,217,15.7679,{"date":257,"open":258,"high":259,"low":258,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":186,"vwap":264},"2026-09-24",14.895,15.64,15.5294,-0.8306,-5.08,419.01,15.3987,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-23",16.54,16.36,-1.6316,-9.07,301,6,16.5548,{"date":275,"open":276,"high":277,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":215,"vwap":281},"2026-09-22",17.23,17.9916,-0.3611,-1.97,380,17.5093,{"date":283,"open":284,"high":285,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":237,"vwap":289},"2026-09-21",17.63,18.3527,1.6343,9.78,197.25,17.8416,{"date":291,"open":292,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-18",18.44,16.685,16.7184,-0.8755,-4.98,640.824,21,18.6844,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":223,"vwap":307},"2026-09-17",17.65,17.5939,0.7289,4.32,243.270375,17.8343,{"date":309,"open":310,"high":311,"low":310,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-16",16.51,17.03,16.865,-0.3016,-1.76,3017.4263,24,16.934,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-15",17.1666,-1.5775,-8.42,243.15,10,17.2608,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":47,"transactions":215,"vwap":331},"2026-09-14",18.7441,-1.9024,-9.21,19.4715,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":237,"vwap":338},"2026-09-11",20.6465,-2.2592,-9.86,20.1,21.6097,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-10",22.9057,-3.3981,-12.92,13,7,24.053,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-09",26.3038,-0.1787,-0.67,230,18,26.7572,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-08",26.4825,0.4993,1.92,60,17,26.5662,{"date":364,"open":365,"high":366,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-04",26.389,26.9,25.83,25.9832,0.3966,1.55,1025,20,26.4746,{"date":375,"open":376,"high":377,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":272,"vwap":381},"2026-09-03",25.51,25.5866,0.2465,0.97,207,25.5275,{"date":383,"open":384,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-02",25.8,25.06,25.3401,0.2145,0.85,2918,16,25.1535,{"date":393,"open":394,"high":394,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":372,"vwap":399},"2026-09-01",26.35,25.1256,-1.9074,-7.06,387.085216,25.7829,{"date":401,"open":366,"high":402,"low":366,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-31",27.033,0.2937,1.1,18539.5803,22,26.8998,{"date":409,"open":410,"high":410,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-28",31.38,26.7393,-4.2849,-13.81,21082,117,28.3395,{"date":418,"open":419,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-27",31.57,31.0242,0.1411,0.46,776.021321,23,31.189,{"date":427,"open":21,"high":21,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":372,"vwap":432},"2026-08-26",30.8831,-1.0539,-3.3,4257,31.8349,{"date":434,"open":435,"high":436,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-25",30.34,31.937,3.9998,14.32,727.063029,28,30.8842,{"date":443,"open":444,"high":444,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-24",28.62,27.74,27.9372,-1.0379,-3.58,3814,26,28.2272,{"date":453,"open":454,"high":455,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-21",24.6662,28.9751,4.3089,17.47,137.776047,19,25.7315,{"date":462,"open":463,"high":463,"low":454,"close":454,"change":464,"percent_change":465,"volume":466,"transactions":324,"vwap":467},"2026-08-20",25.07,-3.6058,-12.75,133,25.1618,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":344,"vwap":474},"2026-08-19",28.272,2.7075,10.59,15.482943,27.341,{"date":476,"open":477,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":459,"vwap":483},"2026-08-18",25.78,24.59,25.5645,-2.5043,-8.92,445.860397,25.5004,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":459,"transactions":237,"vwap":489},"2026-08-17",28.0688,-1.3119,-4.47,27.8294,{"date":491,"open":492,"high":492,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":237,"vwap":497},"2026-08-14",29.97,29.3807,1.9792,7.22,249,29.8455,{"date":499,"open":500,"high":501,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":215,"vwap":505},"2026-08-13",27.145,27.4015,0.315,1.16,199,26.968,{"date":507,"open":508,"high":508,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":223,"vwap":513},"2026-08-12",27.35,27.0865,-1.0266,-3.65,172,27.5786,{"date":515,"open":516,"high":517,"low":518,"close":517,"change":519,"percent_change":520,"volume":521,"transactions":345,"vwap":522},"2026-08-11",26.6,28.1131,26.5999,1.8365,6.99,216,26.6244,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":324,"vwap":529},"2026-08-10",26.2766,0.4041,1.56,93,26.2834,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":230,"vwap":536},"2026-08-07",25.8725,4.2642,19.73,91,24.9404,{"date":538,"open":539,"high":540,"low":541,"close":540,"change":542,"percent_change":543,"volume":544,"transactions":344,"vwap":545},"2026-08-06",20.86,21.6083,20.72,1.4222,7.05,488,20.9227,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-05",20.1861,-1.5443,-7.11,121,30,21.7388,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":324,"transactions":230,"vwap":559},"2026-08-04",21.7304,2.3488,12.12,21.0855,{"date":561,"open":562,"high":563,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":206,"vwap":567},"2026-08-03",17.2,19.3816,2.0897,12.08,657,17.9007,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":345,"vwap":574},"2026-07-31",17.2919,-0.8509,-4.69,49,17.8679,{"date":576,"open":577,"high":578,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":344,"vwap":582},"2026-07-30",16.13,18.1428,2.8434,18.59,709,17.1375,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":272,"vwap":589},"2026-07-29",15.2994,-1.8251,-10.66,136,16.3446,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":324,"transactions":272,"vwap":595},"2026-07-28",17.1245,-1.2448,-6.78,16.1815,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":324,"transactions":272,"vwap":601},"2026-07-27",18.3693,1.2131,7.07,18.2835,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":272,"transactions":607,"vwap":608},"2026-07-24",17.1562,-2.1965,-11.35,4,17.949,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":272,"transactions":607,"vwap":614},"2026-07-23",19.3527,-1.0285,-5.05,19.9023,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":272,"vwap":621},"2026-07-22",20.3812,-0.179,-0.87,103,20.9678,{"date":623,"open":624,"high":625,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":230,"vwap":629},"2026-07-21",20.53,20.5602,1.9751,10.63,106,20.4806,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":272,"transactions":607,"vwap":635},"2026-07-20",18.5851,0.6678,3.73,17.8008,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":639,"percent_change":640,"volume":237,"transactions":345,"vwap":641},"2026-07-17",17.9173,-0.4761,-2.59,17.6605,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":324,"vwap":649},"2026-07-16",19.41,18.3934,-3.4875,-15.94,233.04,18.9616,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-15",21.8809,-2.1682,-9.02,166,27,22.1805,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":353,"transactions":272,"vwap":663},"2026-07-14",24.0491,0.5917,2.52,24.3364,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":390,"transactions":345,"vwap":669},"2026-07-13",23.4574,-1.9026,-7.5,23.6812,{"date":176,"open":384,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},25.88,25.36,-0.44,-1.71,100]