[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UVXY":3,"homepage-market-summary":27,"stock-news-UVXY":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"UVXY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"ProShares Ultra VIX Short-Term Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Bethesda, MD",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},16.64,16.36,17.04,16.3,16.19,0.45,2.78,9807944.161524,70.6,15.97,8039088.129240299,1.2,3775,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":12,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":12},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":172,"articles":173},19,[174,180,186,191,196,201,206,212,217,222,227,232,238,243,247,252,257,262,267],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"UVXY Oct 2026 29.000 call (UVXY261009C00029000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9mVGxRN0ota0d2NlUybUVkRFM5b0dJblJ5SHdvTDJsaE13SDRmR3l4bHVoWTZ1RU5hYlB3Wmt6allBdEk3TG1tWWRFYjJDTl9aaGVRUlpvWXVhSDVnYWFCSW1OOUt5QQ?oc=5","Wed, 07 Oct 2026 16:10:51 GMT","UVXY Oct 2026 29.000 call (UVXY261009C00029000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Responsive Playbooks and the UVXY Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQaldHajh3NXNJdFBxamU0M1kwYUN1bDI3V00walJqOVQ2OGtZeTF3VmJwYVU4THA5S3g0U2diVDJlSUtBM1lkMk9QRVFJY2JiZTViZTZqcVhRNS0wdHN5VmpEVVVScnpDQTZUNVU5M01tbWlkYTA1UXpTS0dmdHZKR1l0QWRaZGZpal8yZEpzWEdscUZfVjlvbHg3ckJsVzE5YXpZRDJjNXNaQl9jQ3RjZUFUVVk2NUlJQUllZVB4dVk?oc=5","Mon, 05 Oct 2026 09:46:01 GMT","Responsive Playbooks and the UVXY Inflection Stock Traders Daily","Stock Traders Daily",{"title":187,"link":188,"pubDate":189,"description":190,"source":179},"UVXY Jun 2027 20.000 call (UVXY270617C00020000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5tQzZaOFdvUzVDUThPRXpOdV8zSjY1SFluNlpENng1QlZVRGdNVklNcWFKUks1R01mZ1YzRUFtZmRyZW1WcEd5QnJnaXJmcjM0cVM5S1p6bnVIaTBZd19nbVZWcmxqZw?oc=5","Sun, 04 Oct 2026 09:51:45 GMT","UVXY Jun 2027 20.000 call (UVXY270617C00020000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":192,"link":193,"pubDate":194,"description":195,"source":179},"UVXY Jan 2029 1.000 put (UVXY290119P00001000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1aUndXMmhxSHMzSnY4ZXZSQzVnQ1oxRk9WWTlvcmIzdnNrNktoVkZBYllHTGI2bVpib3laT05sSkVjQTI4R3A1c0hYU2xsbDNoUUVmN0d6WUdkNWdneS1RTXZxdzhiUQ?oc=5","Tue, 06 Oct 2026 08:51:22 GMT","UVXY Jan 2029 1.000 put (UVXY290119P00001000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":197,"link":198,"pubDate":199,"description":200,"source":179},"UVXY Nov 2026 21.000 put (UVXY261120P00021000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBqc0UzZkNsdVF4TlNKYS1SaFVCTURJTWlwd25ydndrVGhzb2htYllxejFsVWl0cDFmeElyRFpkbE9Xbm1RVnp2elRoTy1DRlFCbDR6Qk8yQkt5YVpOOWVxT1VyZFdLdw?oc=5","Tue, 06 Oct 2026 10:16:05 GMT","UVXY Nov 2026 21.000 put (UVXY261120P00021000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":179},"UVXY Oct 2026 21.000 call (UVXY261002C00021000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE55UVV5YXRsOVZMS2h2U190NUNMOWh2ek41cERaSm1LOVJpN3o3LTAtU3JmUGRSYkNqRmoxTFBDd3B5NlA2SEgwOTlxVTZnYU5DcVV5RXY5UnhVQldNeG1oeXZSQnhuUQ?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","UVXY Oct 2026 21.000 call (UVXY261002C00021000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"UVXY Oct 2026 32.000 call (UVXY261009C00032000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1Zc05mN0JwWlFSdW9nZzNDSkxnVmEyQ3NycXUwM1Nkb2pMWG5VSHRKYTd6cUptQUhDV1kyRlctR1g5VE5tbXN4ckxjVzJNM2ZBN3Nfd0Z6ZDNiYTU2YkNQZ2kxQVQ0Zw?oc=5","Fri, 09 Oct 2026 03:08:08 GMT","UVXY Oct 2026 32.000 call (UVXY261009C00032000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":213,"link":214,"pubDate":215,"description":216,"source":211},"UVXY Jun 2027 24.000 put (UVXY270617P00024000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE05NVlNLTVSZzZFWDNZbklBazRVZ2ZHcjFiZEUxc3A3dlhNTE0tV2RwY1JJSWlkRUJKV3ZJUXZidGFlTjBqSFRhSlh4bGtwV3hmcXlDWm1FUzBPdUhJLWx0MTFwaUFqZw?oc=5","Wed, 07 Oct 2026 01:14:36 GMT","UVXY Jun 2027 24.000 put (UVXY270617P00024000) stock price, news, quote and history Yahoo Finance UK",{"title":218,"link":219,"pubDate":220,"description":221,"source":211},"UVXY Oct 2026 35.000 call (UVXY261009C00035000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBxdlVjeUlHbWVpazVLQl9uNVNEZzJIcUZOZEdyNUZsVml2QUt6QUVLMDNicVdHMG16OEZZVU56ZjlBTUR4TjM3bVkzdnpyUUtBTXZpNno5dEduVFdmRXA4Q3VIWTM1WFlxYzlUOHlR?oc=5","Thu, 08 Oct 2026 23:52:12 GMT","UVXY Oct 2026 35.000 call (UVXY261009C00035000) interactive stock chart Yahoo Finance UK",{"title":223,"link":224,"pubDate":225,"description":226,"source":179},"UVXY Oct 2026 28.000 put (UVXY261002P00028000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9KYTd4VWs4X3A0eGpqakRmX3FPWGhYRHE4RWNIbWs0ZXBmZExoZnhIdDFtb09vM3c3YV9IOVlRRnpac3U2RFhySkQtX0Zmc09WNjl0Q211QUhIdTFzOUQ1MVhwQTBtZWpxYVhUS3Zn?oc=5","Sat, 03 Oct 2026 09:23:43 GMT","UVXY Oct 2026 28.000 put (UVXY261002P00028000) Interactive Stock Chart Yahoo! Finance Canada",{"title":228,"link":229,"pubDate":230,"description":231,"source":179},"UVXY Oct 2026 5.000 call (UVXY261002C00005000) Stock Historical Prices & Data - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTFB4MlRjdW5fUE16NWl3ajFJcmp5cmRFUjVXYk1CalJPS2h3WG96T3IwN3dfV3B0S3ZxMC16c205akJ5b2szVnFXbXVDRzAyNEpSZkwwXzNqcHJieDFtZ05JWG9IMnoxaTA4RXdqZERNZ3E?oc=5","Fri, 02 Oct 2026 18:23:46 GMT","UVXY Oct 2026 5.000 call (UVXY261002C00005000) Stock Historical Prices & Data Yahoo! Finance Canada",{"title":233,"link":234,"pubDate":235,"description":236,"source":237},"UVXY Dec 2026 61.000 call (UVXY261218C00061000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE50VThXRlgwaTIzVWNMSW1vNHRPOExtXzM5emhlOV9iMTdDbFphNzFzdWZjel9pQy1JMmpVQURudnkyZEo4UktlVUozNkpqNGRta0M1STAyU0dBOVZraDVCSlNfbHpoZw?oc=5","Mon, 05 Oct 2026 15:55:01 GMT","UVXY Dec 2026 61.000 call (UVXY261218C00061000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":239,"link":240,"pubDate":241,"description":242,"source":237},"UVXY Oct 2026 25.000 call (UVXY261002C00025000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5lMjZOM1lDRjZhZGRCYTd2TFFUdm9tbzdkcUdNS1E4QTZEUVZ4XzVfRGFPVGFibzlYOGZ6d3paR2VmN2tVUW1wLWtBUkpaRTFiSFY0ODZhZDB0bC14ai11b2o5WFotUQ?oc=5","Mon, 05 Oct 2026 16:24:04 GMT","UVXY Oct 2026 25.000 call (UVXY261002C00025000) stock price, news, quote and history Yahoo Finance Australia",{"title":244,"link":245,"pubDate":204,"description":246,"source":237},"UVXY Oct 2026 26.500 call (UVXY261002C00026500) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9qVHRIUDZGYzRPX21uMzNhbllzbkx1a0ZUcnZxal9WTUJhOURCYV83WWtBc29QY0VwblloWl9zSjJYdkQxUTY2b0dJRkI2UFExRTRPWHdkQXNFaE81UXRDM1FoX0toUQ?oc=5","UVXY Oct 2026 26.500 call (UVXY261002C00026500) stock price, news, quote and history Yahoo Finance Australia",{"title":248,"link":249,"pubDate":250,"description":251,"source":237},"UVXY Jun 2027 15.000 put (UVXY270617P00015000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9PN0FoUDdaM0tweDBHbk5rSzQwZFVyaDk1Qkt6V2hyZUJBN01kSUt0TUhQeHR1M0pISjhTQXBEVk1NVDFQWHNTNXFBbDRVNkZhTDVwSE5IYXdsZnhFR0RCX2RqZmtUb1JtRzVTbHNR?oc=5","Fri, 02 Oct 2026 00:04:17 GMT","UVXY Jun 2027 15.000 put (UVXY270617P00015000) interactive stock chart Yahoo Finance Australia",{"title":253,"link":254,"pubDate":255,"description":256,"source":237},"UVXY Oct 2026 16.000 put (UVXY261009P00016000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFAtZnZDcHhvRGZVOTF0SjRuaS0wQVBVOVBIVkNjX2lpOVBydVFMbFVMTFdVNVpjSjQ3S2NCRmdheU9lWUduWDQ3SHBfQXlkM3hUMTBMb01PUEVkbFBzaGtkbW02bDJDZjVtc3pIeVhR?oc=5","Mon, 05 Oct 2026 16:15:31 GMT","UVXY Oct 2026 16.000 put (UVXY261009P00016000) interactive stock chart Yahoo Finance Australia",{"title":258,"link":259,"pubDate":260,"description":261,"source":179},"UVXY261009P00016000 Interactive Stock Chart | UVXY Oct 2026 16.000 put Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBCRjNQTXRlaHp1MVBsYWZzM3RuY3RYcHJuYXpmMWtZMk5QS09pUUN3bVJKdjJuMXRheC1CQmFrcnRfa0pWc3c4ZjYyN1NETkdkZzJOS3dpZThjYlVhcnFjOVFDbHo?oc=5","Fri, 02 Oct 2026 03:55:55 GMT","UVXY261009P00016000 Interactive Stock Chart | UVXY Oct 2026 16.000 put Stock Yahoo! Finance Canada",{"title":263,"link":264,"pubDate":265,"description":266,"source":179},"UVXY261120P00021000 Interactive Stock Chart | UVXY Nov 2026 21.000 put Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1FSXh3YzFRZmU1MWJhQm1YY01raXFDeUJMNm9PdThWVFhNVHBXWDlJR0hIRERFRkpNVkUtUUJzX0xuSHR1TzNEcHV5bWNWcmpEaDNQcFkwSDhnMUdoZFVWNnZYQV8?oc=5","Tue, 06 Oct 2026 23:44:46 GMT","UVXY261120P00021000 Interactive Stock Chart | UVXY Nov 2026 21.000 put Stock Yahoo! Finance Canada",{"title":268,"link":269,"pubDate":270,"description":271,"source":237},"UVXY261009P00018500 interactive stock chart | UVXY Oct 2026 18.500 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5NT21USU9UZENTdmw4dmxxYkVaVVZrVzZ0YjZYSkZwTmY5anJwR2xFV1A4SllNWjhtNGVxUFYycDd4SzhOV3p5cFh4dzNvVi13WUtlcDhwMnFpQWNodnRLWGhjRnY?oc=5","Sun, 04 Oct 2026 03:16:30 GMT","UVXY261009P00018500 interactive stock chart | UVXY Oct 2026 18.500 put stock Yahoo Finance Australia"]