[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UWMC":3,"stock-news-UWMC":27,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"quote":11},"UWMC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"UWM Holdings Corporation","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.2,1.19,1.22,1.15,1.18,0.02,1.69,12851950.651401,35679,1.1922,14.38,0.9303,5042599.5494650435,2,1613,{"ticker":4,"count":28,"articles":29},20,[30,36,42,48,54,60,66,72,78,84,90,95,100,105,110,115,120,126,131,136],{"title":31,"link":32,"pubDate":33,"description":34,"source":35},"UWM Holdings (UWMC) Stock Looks Fully Priced As Shares Fell 79% - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxOQlQ5OXh2LXk3VkNUUUZXZ0NIMFNOcWpuQlZaMmYzdUsxQkxKY203R05nZ3hMQnpRUl9oVmNJSEpKamt4VHUxRmczX21LLTJ5VkxRMzh6RnNlTlB1ZGxwQXVJaTE0WkpFc01oM1VxbVpNZS02RXRaOGxyc3lNTVd3d2ZFNF9PTlh0OFNBM29vWWR4STJxdXcyUGdR?oc=5","Thu, 24 Sep 2026 15:11:57 GMT","UWM Holdings (UWMC) Stock Looks Fully Priced As Shares Fell 79% Yahoo Finance","Yahoo Finance",{"title":37,"link":38,"pubDate":39,"description":40,"source":41},"UWM Holdings Stock Plunges 12% — Analyst Says Company Caught Shareholders ‘Off-Guard’ - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxOYkFnNG5IN2dMQkFzMzF3aXp5Rk9TTjV6MnNJeTI5c3FBZHR6SEFZeEVYUmtwN3d6YzhVWk50dlNfRmYxOTQ5U0Z1SFBibW1kVkpzdkpVUmpUT0phZmRxNGtLV0MwTDJkdXZpTUZJeHJ2NTJxWWt1d2pEeVhzeHgzdFVGUW9oa09TUlNPNC03X3BlRlpybFJOQnRCbE1qU3ZYUGhRcHZ1RWI1U2tPVGlzSGdoSERfZDI0bjl5VGxuRWVCZWdTLUt2SDNNZFk5Wk5ZR2NYN1FqUFU?oc=5","Thu, 01 Oct 2026 23:35:10 GMT","UWM Holdings Stock Plunges 12% — Analyst Says Company Caught Shareholders ‘Off-Guard’ Stocktwits","Stocktwits",{"title":43,"link":44,"pubDate":45,"description":46,"source":47},"UWM Holdings Corporation Announces Terms of Previously Announced Rights Offering for 200 million shares of Class A Common Stock - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgJBVV95cUxON2FtWXBtdEdIVVc3bkIzVU5FazgzWURDdWliQ2NFYVYzQk12R0NuNnlKVlBsRXBjdExiQ3Bab2VqdVlPOEhaS21abnMtLW9VTTNHV3dWanY3UlIwN1U2bDZYeUQzZG5IYUVxRXJYaXh4WVpPand5UU0yV0RtRTJESXFkaXNjdmc2bW9VQmtaXy1VT2VwNEhnYWNSeUdtQm1OdXN3V3NPMDEzeGpEY2lIUkdmemNLUkhNT29GX0hoVmpGWVpFZFpuSDRuMlhzb2RadUtGWEI4YzlfRDZRcXZITmtpWFBTcmdJbTJ1d0Q2d3k3Zk5WVDFVTldoOFNWWEJ2ZUs2VTdDcUN6U2FYMmJkMTVB?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","UWM Holdings Corporation Announces Terms of Previously Announced Rights Offering for 200 million shares of Class A Common Stock Business Wire","Business Wire",{"title":49,"link":50,"pubDate":51,"description":52,"source":53},"UWM Holdings (UWMC) Stock Dropped, So What Is Driving Attention Now? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 13:02:31 GMT","UWM Holdings (UWMC) Stock Dropped, So What Is Driving Attention Now? Simply Wall Street","Simply Wall Street",{"title":55,"link":56,"pubDate":57,"description":58,"source":59},"UWMC Stock Drop Alert: UWM Holdings Stock Plummets 34% - GlobeNewswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygJBVV95cUxPZUJPREZ3Ry1Edmx0eUI2czEwVTVTbDRlRFF4cjVtZHNBeVFTNlp2aU9lcy1UQVZqR1Rta0VIeDNBZ3BqMmtjTUtlMUo2bC1MQ0ExeXdrT1FJcGMzcnEwY3hhbVN5NzA4Q3djemJocGMxWk9PWDBOdVJDbnJWcnVQV3YxaDdsazdYT25qUFJCYzRpQ19MR2dqSzVIdDhjTW9qbWttLUxJamhzaml5cnNBcU9WTkp4aGVHNld4VjJxTmZyUml0T3E1QkhZZDNVS1lZdnIyd2VtWmVGN2JzVnlRdEp3VDZHQ2dPNWEtN0t5bTNKRXBCcXB3QVFzYmFMd0tpSWYwanVTajZMQ3Q5MWJndFp0WURndThWNEppT1Z5V3hHUGlXdDIxMTJnSi1aWEtVVEQ2TDRQbTdsT1I0NU00eUJoR09uU2tIWVE?oc=5","Fri, 25 Sep 2026 10:36:00 GMT","UWMC Stock Drop Alert: UWM Holdings Stock Plummets 34% GlobeNewswire","GlobeNewswire",{"title":61,"link":62,"pubDate":63,"description":64,"source":65},"UWMC UPCOMING DEADLINE: Levi & Korsinsky Alerts UWM Holdings Corporation Stockholders of Securities Class Action - Contact the Firm - PR Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwJBVV95cUxPVzgzdlpfY3BrVWk2NEw3akxXa2d0ZTJDbEtKbUNSUnRMRnZKdmpHZGEtRUZlMjQ1RnR0MHdQZV9UVHRKMXp1cHQ0UUkyTFRoZmRURzczYTAwU053YThIcDVKcUN2cHJod3ViN08wdU05QVhHcWdyQTNSRkVjeFdhd19oajZ1ay0taVFpbHQ2OEhnQ2I0M0JGSmE4S2EzUnpVRFdWV1cxbTAtSVlWN2txOC1JdXlZLUdlQVBDUEhiTmo0a1pkdkZqTm1nRHZBWlpjVFp6OW9MRUEwT0tqTC1CY05aMFdyTVF3bXNPdjczeGdEZUk4WU14M0R6TExmempFc3NwM0NXeDQzRnhWdlUzcGRGWQ?oc=5","Wed, 30 Sep 2026 16:51:00 GMT","UWMC UPCOMING DEADLINE: Levi & Korsinsky Alerts UWM Holdings Corporation Stockholders of Securities Class Action - Contact the Firm PR Newswire","PR Newswire",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"UWMC Stock Slides As Hedging Losses And Dilution Rattle Traders - stockstotrade.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxNbXQ0cjJyR1lPVVBHNWNfNmU2cGdJY2JZUXZmb09mN3pORDV2c1BXcmJVdzVMZFlwRnp0UEpWZXU3WW1LVnctaHN5SlNzQVdhbWdWd1U5X0hZSnQzalZ6RjBkQUNyZlUyenRZb1d6UUVxWkZtay12QnllLU1XeGhOdGkzZw?oc=5","Thu, 24 Sep 2026 19:03:00 GMT","UWMC Stock Slides As Hedging Losses And Dilution Rattle Traders stockstotrade.com","stockstotrade.com",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"UWM (UWMC) Short Interest & Short Float | Updated Sep 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTE5wTUhyTzRHTDBmZDRITzNHLU9PcXQydVlTbXFFS1QzQkJiQ084Tzc0NkpkQ3ZjTDl5dGlIVHB6RFFsdC1EOF84N0IwMEZMaWNWZUk2OFNPZWdDTm81SkpTUGZfTENGcFB3NWdF?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","UWM (UWMC) Short Interest & Short Float | Updated Sep 2026 MarketBeat","MarketBeat",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"UWMC Stock Slumps As Hedging Losses And Dilution Hit Confidence - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxQVlVzVVhtMUd6ZDFEUnRpRG1ZbTZvQmhxcmJTLWF6Y0ctdFJ6YXRyQ19mUnBUSEJGMFZ0RlNkYU5XTVQ5QWZLYlgzWjVQMkhyZkw1aWd2Njg3WndVQ2JNX3RHd2pMaTE0RVVTdFRpVzdvdE9qWmNMMnpTN1hDQkctQVJ3?oc=5","Thu, 24 Sep 2026 19:02:00 GMT","UWMC Stock Slumps As Hedging Losses And Dilution Hit Confidence timothysykes.com","timothysykes.com",{"title":85,"link":86,"pubDate":87,"description":88,"source":89},"A fund owns more than 5% of UWM Holdings (UWMC), while another entity holds sole voting power. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNMFAzakpvVkx3emdzQldock10UnhpTXVlMUNRWXRaVjgyTUU5UFRVTzZjSUFaNzhpbnFCMlpWOWZURDZNeEx6R3hvaVNWLVlIZzBYeTRLWVNUakN0MEtLRGY5NXVNcDJneUVsc3ZMdXNjSHp1LXVZNmc1YWFWTmpNSkFSTkJjQkF3TmhHTDN4M3otcy1BbGFUbjV6amFrYlBxSDdCRnM2Mjc4c0YyN0pMVEdmQUp6Z3F5RzMtQkhUbXpEdw?oc=5","Tue, 29 Sep 2026 13:28:02 GMT","A fund owns more than 5% of UWM Holdings (UWMC), while another entity holds sole voting power. Stock Titan","Stock Titan",{"title":91,"link":92,"pubDate":93,"description":94,"source":35},"What Do The UWM Holdings (UWMC) Lawsuits Mean For Investors? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPUGkxLUxfdG9LdFA5clIyeF9FbExteURPbTVFNUtHWUJIbnZSV1pZcXF1ZzJfVlhnNnN3aWZPWVFQWWVZbGdOeG9zVy1iblNOWnNNcEtMQ3hEYm5odkY4YmQ0d1R5bXVVSjZ0X1RGTGZuS2tpUnZlOUFvMFlDc0o4UFJOQlQxcFNFYUo1Q2x5cWFNaV9yN3FKSU9faDU?oc=5","Thu, 24 Sep 2026 18:12:56 GMT","What Do The UWM Holdings (UWMC) Lawsuits Mean For Investors? Yahoo Finance",{"title":96,"link":97,"pubDate":98,"description":99,"source":77},"UWM Holdings Corporation (NYSE:UWMC) Stock Has Average Price Target of $4.01 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxOdDkwTmJ4Qk9MckZHMThnZVZyQllRYld4S3BBVmtxWVVCQ1BFYzFhRldVRExqSnQ0VXlWbUh5RE83WjZtcklOSjFjMXdvRW9yX3JpOEhLek9peFpGOVRmVl9RbHNtZFJnTVZQUG1CUHdlYlU3Zk5EaFhGZ0VXRXpaNkQ2T2FiYW9SYWtZVjc0REtrbFNlN25CTHN6VUpYck45T2tUdjRDeElCYWRxRU44OFlON2x0OExHV3E4U1VIRDYwQVV0enJITFFKT3k5c1Z5UXc?oc=5","Mon, 28 Sep 2026 07:01:27 GMT","UWM Holdings Corporation (NYSE:UWMC) Stock Has Average Price Target of $4.01 MarketBeat",{"title":101,"link":102,"pubDate":103,"description":104,"source":65},"UWMC Shareholder Alert: UWM Holdings Corporation Securities Class Action Lawsuit - Investors With Losses May Contact SueWallSt - PR Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgJBVV95cUxPbWZoZktueHNrSVVBVmpVVzRUTWVSS0lXdjhzMl8zV2prLVV3NlpmSkZmQ0VMbWlCZG90Y09YSngtdVJNZmNxT05SYnJ2azlLS3g2VUM0dkVndUNiM25uQU9uVl9OMkhoendISHlJbjlJOG9uQm1IeTFIemt4Tlo1NW0zS0ZBZ3hFTEFIS1dKZjhfVEs4MDdkZjA2ZWZ2YjhJei1TVUgwTHZETnQxWklNMDAzZnNDM1pXS3BsSzBkSEdMeU1BalU4MWlHWVkyVmNQR1Y3UVZXOGNEVHR6Vlc2bzNqaWhMMlkyU0hPRmFpalloRFpMM2pEZ3Q3ZE5rZ1dYd2RWZlBUY2ZzMUJVYXc?oc=5","Thu, 24 Sep 2026 14:09:00 GMT","UWMC Shareholder Alert: UWM Holdings Corporation Securities Class Action Lawsuit - Investors With Losses May Contact SueWallSt PR Newswire",{"title":106,"link":107,"pubDate":108,"description":109,"source":59},"UWMC DEADLINE: Levi & Korsinsky Reminds UWM Holdings - GlobeNewswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwJBVV95cUxPcFJiaDdXZ195eGRMcEE2LWt6cGd0UUlMSzJNLTFlWWtwR0xhZW1WX0J2SmpGVUFLeER0LUtVc3ZZZ1drcjFLdTlpbEx2blFMTk0tanF2V3lmNW9aTlZzVTdnUUR3cUdsQkE1SGFDeW00NVRVS09LTkhlSUUxU3RxV3NlZ3BicjBhUkE1eEFORDQ3NXVNMzJRLVBKTXI2ZE1tVnZHQjdYTEtjX2RSeEE4cDBNR0g1SFdGNDNGd1Z2YmJ0ejE0Q3I1ZjJwR01RYmhyZC01bWtrTFNQakoyX3ZPYUR4c1hNRldHV1JRN2lETnJYSDlzUEYxVHc0aUxOQ0Y0TjVGTDNPMmRjSjYxbHlKVlNmVXZVOGdWb2ww?oc=5","Mon, 28 Sep 2026 14:11:00 GMT","UWMC DEADLINE: Levi & Korsinsky Reminds UWM Holdings GlobeNewswire",{"title":111,"link":112,"pubDate":113,"description":114,"source":53},"3 Rate Sensitive U.S. Housing Stocks Facing A Big Interest Rate Test - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 22:20:25 GMT","3 Rate Sensitive U.S. Housing Stocks Facing A Big Interest Rate Test Simply Wall Street",{"title":116,"link":117,"pubDate":118,"description":119,"source":65},"UWMC Deadline Alert: SueWallSt Reminds UWM Holdings Corporation (UWMC) Investors of Securities Class Action Deadline on October 13, 2026 - PR Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwJBVV95cUxOc002Q09IT3dsRVE1V0ROYzM2M2ZiR1NBWHJadjd6MDkyMl95WXlGZWxOLXBzbjhZUmhmZUswN051a3FMMDJsVXNYbDQtZlE2VDhGNG5xWWxTMEZkMGNHMDNxNmplWmxsWC01N1RXZ3AyWWhyWEwxWEhLTEZVbV8zS3RacjNfelE2cFJlbDdvMllBd2VKN0w3Z0M0RDFMSU1JaFlZTHp4RndLQ0FtV0lFQkxaV3FkdWl6bGtoenNPREM0SEo1ZXdkZVR0Vy14Q2pvNkpjS3NLWDNxaU1sVkdQOFJOVTdrejRlZ3BKSjJnOFM3bU9XUGdQa3lEMnlGbjR5bm9xdWhrdW4tZGhvdER3RXNIZmZqNFk?oc=5","Thu, 01 Oct 2026 14:09:00 GMT","UWMC Deadline Alert: SueWallSt Reminds UWM Holdings Corporation (UWMC) Investors of Securities Class Action Deadline on October 13, 2026 PR Newswire",{"title":121,"link":122,"pubDate":123,"description":124,"source":125},"UWMC Feb 2027 1.000 put (UWMC270219P00001000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE45NFJQaFo4cFdQX1VuYnpWd2lManJpQ3FlaFJOci1XV2YwdEVudEJTMWZYTG9LMHEzOERlVW9YaDdTcm5YSmNCZFlmdjJsSW9hdnEzMmpOOV9XWENTaHN4cVNvWS02dw?oc=5","Tue, 29 Sep 2026 02:08:10 GMT","UWMC Feb 2027 1.000 put (UWMC270219P00001000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":127,"link":128,"pubDate":129,"description":130,"source":65},"Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of October 13, 2026 in UWM Holdings Corporation Lawsuit - UWMC - PR Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAJBVV95cUxORERLX0FYV0U1aUJ0QXM1dzNGWE5fZFBVVDdBQUNPMDhNdlp1aTNaX1pHRlEteS15ajVEMEJ0YVJ2TnBMVTBXX2s0ZjV3ZV9oVmc3T2xsOEtzcE9vaEx6eVIzanlnckdTRFVvaXY1OEZjQXlFTVdTYkY0bE1oR2tnaWhzeTlRVVg5a1habW8yWjQyOFRxNTJxTG44UWNFQkVqUlY0SU1HN2d6bFVmZFFhRmV3VDhPNGFtTk5mNGIwSDRCT080YXJtX0FZbzVZclBZMVdUVVVZWkZCajlvNDZybnQ2MjRRcHlLVmdXdkNfRG5URFE1aHZvZGFLbUJyUFo3eFQ1S205VzlNX1hDWHZvbA?oc=5","Wed, 23 Sep 2026 14:07:00 GMT","Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of October 13, 2026 in UWM Holdings Corporation Lawsuit - UWMC PR Newswire",{"title":132,"link":133,"pubDate":134,"description":135,"source":125},"UWMC Feb 2027 4.000 call (UWMC270219C00004000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1CR3dGdlNsV2lBQnZjZDluV3hXdldSTUpzVURvX09wdXNaUVp0bVV1M0s2ZXlVZDRSaDFYRDFDSGVBQVk5dXo0QTZaZ1ZtZDI2VlJ3SVplRzBFc1lCdWU2QmtOaF9EZw?oc=5","Tue, 29 Sep 2026 02:07:01 GMT","UWMC Feb 2027 4.000 call (UWMC270219C00004000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":137,"link":138,"pubDate":139,"description":140,"source":35},"UWMC270219C00004000 Interactive Stock Chart | UWMC Feb 2027 4.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE1PLTU1MVNUaFBoM0c5MnpCRThraVlqbXBIazJqMzRmemEyOW5qYlNKZWh6cG10Z1NnaXFyUk1Fc3N6VDNMSTNvTTVaRzdZWnNmQ0pJd0pFeC1MSlloNmctaA?oc=5","Tue, 29 Sep 2026 02:08:18 GMT","UWMC270219C00004000 Interactive Stock Chart | UWMC Feb 2027 4.000 call Stock Yahoo Finance",{"status":142,"indices":143,"watchlist":185,"sectors":208,"benchmarks":263},"success",[144,152,159,166,172,179],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":164,"is_up":150,"sparkline":171,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":150,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":157,"is_up":150,"sparkline":184,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[186,193,201],{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":150,"sparkline":192,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":199,"sparkline":200,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":199,"sparkline":207,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[209,214,219,224,229,234,239,244,248,253,258],{"name":210,"etf":211,"change":212,"price":213,"is_up":150},"Technology","XLK",1.05,197.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":150},"Financials","XLF",0.11,53.46,{"name":220,"etf":221,"change":222,"price":223,"is_up":199},"Healthcare","XLV",-1.32,166.2,{"name":225,"etf":226,"change":227,"price":228,"is_up":199},"Consumer Cycl","XLY",-0.03,108.81,{"name":230,"etf":231,"change":232,"price":233,"is_up":199},"Consumer Staples","XLP",-0.33,80.33,{"name":235,"etf":236,"change":237,"price":238,"is_up":150},"Energy","XLE",1.95,62.7,{"name":240,"etf":241,"change":242,"price":243,"is_up":150},"Industrials","XLI",0.99,168.64,{"name":245,"etf":246,"change":232,"price":247,"is_up":199},"Materials","XLB",48.54,{"name":249,"etf":250,"change":251,"price":252,"is_up":199},"Real Estate","XLRE",-0.56,40.68,{"name":254,"etf":255,"change":256,"price":257,"is_up":150},"Utilities","XLU",0.61,39.68,{"name":259,"etf":260,"change":261,"price":262,"is_up":199},"Comm Services","XLC",-0.93,109.94,[264,269,273,278],{"ticker":265,"name":266,"price":267,"change":268,"is_up":150},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":270,"name":271,"price":272,"change":157,"is_up":150},"QQQ","Invesco QQQ Trust",742.03,{"ticker":274,"name":275,"price":276,"change":277,"is_up":150},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":279,"name":280,"price":281,"change":282,"is_up":150},"IWM","iShares Russell 2000",279.06,0.42]