[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UX":3,"homepage-market-summary":30,"stock-options-UX":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Uranium ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5854,0.439619,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.7299,28.2,28.21,27.62,28.7999,-1.07,-3.72,3137.356315,38.72,25.84,4378.259000290836,14.7,426,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":467,"task_id":9},"SUCCESS",27.73,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,7,6,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,215,227,241,255,271,288,306,326,348,369,385,397,409,421,432,441,450,458],{"strike":203,"call":204,"put":210,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":205,"symbol":205,"bid":185,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":11},"UX    261016C00020000",8.5,0.2042,1,0.004379,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":214,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UX    261016P00020000",0.55,0.4521,0.000001,{"strike":216,"call":217,"put":221,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":11},"UX    261016C00021000",7.5,0.004599,{"contract_symbol":222,"symbol":222,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":184,"in_the_money":39},"UX    261016P00021000",-0.000012,0.000029,-0.000006,0.000002,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":233,"in_the_money":11},"UX    261016C00022000",5,6.5,0.004817,{"contract_symbol":235,"symbol":235,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"UX    261016P00022000",-0.00021,0.000427,-0.000092,0.000033,-0.000001,{"strike":242,"call":243,"put":248,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":247,"in_the_money":11},"UX    261016C00023000",4,5.5,0.005036,{"contract_symbol":249,"symbol":249,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"UX    261016P00023000",-0.0021,0.003565,-0.000771,0.000273,-0.000013,{"strike":256,"call":257,"put":264,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":184,"vega":184,"rho":263,"in_the_money":11},"UX    261016C00024000",3,4.5,0.999999,0.000003,0.005256,{"contract_symbol":265,"symbol":265,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"UX    261016P00024000",-0.012989,0.017989,-0.003889,0.001376,-0.000081,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":277,"gamma":278,"theta":279,"vega":239,"rho":280,"in_the_money":11},"UX    261016C00025000",2.05,3.5,0.999784,0.000969,-0.000043,0.005473,{"contract_symbol":282,"symbol":282,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"UX    261016P00025000",-0.053003,0.058097,-0.012559,0.004443,-0.000332,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":39,"isAtm":11},26,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"UX    261016C00026000",1.1,2.5,0.986858,0.040235,-0.001774,0.00139,0.005612,{"contract_symbol":300,"symbol":300,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"UX    261016P00026000",-0.151459,0.126198,-0.027281,0.009651,-0.000955,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":39,"isAtm":11},27,{"contract_symbol":309,"symbol":309,"bid":182,"ask":310,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"UX    261016C00027000",1.6,0.3104,0.743164,0.252458,-0.025725,0.013256,0.004305,{"contract_symbol":318,"symbol":318,"bid":184,"ask":319,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"UX    261016P00027000",0.7,0.2855,-0.239962,0.264781,-0.022815,0.012784,-0.001497,{"strike":327,"call":328,"put":337,"callItm":39,"putItm":11,"isAtm":11},28,{"contract_symbol":329,"symbol":329,"bid":184,"ask":330,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"UX    261016C00028000",0.9,0.2151,0.414017,0.440473,-0.021548,0.016025,0.002463,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":184,"changePercent":9,"volume":184,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"UX    261016P00028000",0.05,1.15,0.75,0.1097,-0.673286,0.799475,-0.010173,0.014834,-0.004164,{"strike":349,"call":350,"put":359,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":351,"symbol":351,"bid":184,"ask":352,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"UX    261016C00029000",0.65,0.3693,0.226427,0.198188,-0.028578,0.012379,0.001336,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"UX    261016P00029000",0.6,2.15,0.0906,-0.999225,0.007147,-0.000062,0.000109,-0.006345,{"strike":370,"call":371,"put":379,"callItm":39,"putItm":11,"isAtm":11},30,{"contract_symbol":372,"symbol":372,"bid":184,"ask":352,"last":373,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":353,"implied_volatility":353,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"UX    261016C00030000",0.2,0.085176,0.10262,-0.014797,0.00641,0.000506,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":384,"in_the_money":11},"UX    261016P00030000",1.55,2.95,-1,-0.006569,{"strike":386,"call":387,"put":394,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":388,"symbol":388,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"UX    261016C00031000",0.024353,0.037647,-0.005428,0.002351,0.000145,{"contract_symbol":395,"symbol":395,"bid":293,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":396,"in_the_money":11},"UX    261016P00031000",-0.006788,{"strike":398,"call":399,"put":406,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":400,"symbol":400,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"UX    261016C00032000",0.005353,0.010117,-0.001459,0.000632,0.000032,{"contract_symbol":407,"symbol":407,"bid":276,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":408,"in_the_money":11},"UX    261016P00032000",-0.007007,{"strike":410,"call":411,"put":418,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":412,"symbol":412,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":39},"UX    261016C00033000",0.000919,0.002051,-0.000296,0.000128,0.000006,{"contract_symbol":419,"symbol":419,"bid":260,"ask":186,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":420,"in_the_money":11},"UX    261016P00033000",-0.007226,{"strike":422,"call":423,"put":429,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":424,"symbol":424,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":214,"in_the_money":39},"UX    261016C00034000",0.000125,0.000322,-0.000046,0.00002,{"contract_symbol":430,"symbol":430,"bid":246,"ask":185,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":431,"in_the_money":11},"UX    261016P00034000",-0.007445,{"strike":433,"call":434,"put":438,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":435,"symbol":435,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":436,"gamma":437,"theta":225,"vega":262,"rho":184,"in_the_money":39},"UX    261016C00035000",0.000014,0.00004,{"contract_symbol":439,"symbol":439,"bid":232,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":440,"in_the_money":11},"UX    261016P00035000",-0.007664,{"strike":442,"call":443,"put":446,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":444,"symbol":444,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":214,"gamma":445,"theta":240,"vega":184,"rho":184,"in_the_money":39},"UX    261016C00036000",0.000004,{"contract_symbol":447,"symbol":447,"bid":219,"ask":448,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":449,"in_the_money":11},"UX    261016P00036000",9,-0.007883,{"strike":451,"call":452,"put":454,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":453,"symbol":453,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UX    261016C00037000",{"contract_symbol":455,"symbol":455,"bid":206,"ask":456,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":457,"in_the_money":11},"UX    261016P00037000",10,-0.008102,{"strike":459,"call":460,"put":462,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":461,"symbol":461,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UX    261016C00038000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":383,"gamma":184,"theta":184,"vega":184,"rho":466,"in_the_money":11},"UX    261016P00038000",9.5,11,-0.008321,"2026-10-09T00:21:41.532231+00:00"]